Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.8504 USDT |
110,592.9172 API3 |
1.8535 USDT |
1.8013 USDT |
1.8220 USDT |
1.8118 USDT |
| 2024-11-21 |
1.7498 USDT |
112,432.6739 API3 |
1.7040 USDT |
1.6580 USDT |
1.7134 USDT |
1.7644 USDT |
| 2024-11-20 |
1.7689 USDT |
105,467.7475 API3 |
1.8179 USDT |
1.7250 USDT |
1.7655 USDT |
1.7611 USDT |
| 2024-11-19 |
1.8304 USDT |
152,914.6843 API3 |
1.8464 USDT |
1.7734 USDT |
1.8060 USDT |
1.7904 USDT |
| 2024-11-18 |
1.7618 USDT |
85,781.9399 API3 |
1.7299 USDT |
1.7075 USDT |
1.7428 USDT |
1.7593 USDT |
| 2024-11-17 |
1.7567 USDT |
141,826.1296 API3 |
1.7987 USDT |
1.6825 USDT |
1.7359 USDT |
1.7368 USDT |
| 2024-11-16 |
1.7541 USDT |
157,096.5143 API3 |
1.7482 USDT |
1.7057 USDT |
1.7276 USDT |
1.8068 USDT |
| 2024-11-15 |
1.6685 USDT |
228,627.2161 API3 |
1.7027 USDT |
1.6011 USDT |
1.6364 USDT |
1.7415 USDT |
| 2024-11-14 |
1.7281 USDT |
138,513.1592 API3 |
1.5819 USDT |
1.5763 USDT |
1.6217 USDT |
1.7528 USDT |
| 2024-11-13 |
1.5677 USDT |
133,194.0113 API3 |
1.6600 USDT |
1.4998 USDT |
1.5475 USDT |
1.5570 USDT |
| 2024-11-12 |
1.7920 USDT |
128,535.3367 API3 |
1.8073 USDT |
1.5977 USDT |
1.7093 USDT |
1.6792 USDT |
| 2024-11-11 |
1.7543 USDT |
208,523.3162 API3 |
1.7630 USDT |
1.6948 USDT |
1.7326 USDT |
1.7932 USDT |
| 2024-11-10 |
1.6697 USDT |
60,332.8300 API3 |
1.6701 USDT |
1.6276 USDT |
1.6639 USDT |
1.6947 USDT |
| 2024-11-09 |
1.6157 USDT |
126,697.8361 API3 |
1.6143 USDT |
1.5734 USDT |
1.6034 USDT |
1.6093 USDT |
| 2024-11-08 |
1.5800 USDT |
172,744.8929 API3 |
1.5925 USDT |
1.5383 USDT |
1.5786 USDT |
1.5956 USDT |
| 2024-11-07 |
1.5987 USDT |
107,239.9712 API3 |
1.5933 USDT |
1.5588 USDT |
1.5855 USDT |
1.5872 USDT |
| 2024-11-06 |
1.5369 USDT |
109,360.6788 API3 |
1.4422 USDT |
1.4398 USDT |
1.5086 USDT |
1.5547 USDT |
| 2024-11-05 |
1.4132 USDT |
177,210.9703 API3 |
1.3534 USDT |
1.3459 USDT |
1.3719 USDT |
1.4458 USDT |
| 2024-11-04 |
1.3838 USDT |
126,214.2927 API3 |
1.3840 USDT |
1.3439 USDT |
1.3679 USDT |
1.3691 USDT |
| 2024-11-03 |
1.3987 USDT |
132,014.7986 API3 |
1.4577 USDT |
1.3256 USDT |
1.3585 USDT |
1.3503 USDT |
| 2024-11-02 |
1.4904 USDT |
131,250.2643 API3 |
1.5154 USDT |
1.4402 USDT |
1.4562 USDT |
1.4540 USDT |
| 2024-11-01 |
1.5480 USDT |
106,707.9768 API3 |
1.5618 USDT |
1.5146 USDT |
1.5436 USDT |
1.5713 USDT |
| 2024-10-31 |
1.5818 USDT |
155,621.4265 API3 |
1.6497 USDT |
1.5167 USDT |
1.5352 USDT |
1.5458 USDT |
| 2024-10-30 |
1.6322 USDT |
152,194.8665 API3 |
1.6578 USDT |
1.5934 USDT |
1.6162 USDT |
1.6354 USDT |
| 2024-10-29 |
1.6484 USDT |
139,665.1916 API3 |
1.6632 USDT |
1.6109 USDT |
1.6439 USDT |
1.6328 USDT |
| 2024-10-28 |
1.6656 USDT |
94,750.0032 API3 |
1.7210 USDT |
1.6085 USDT |
1.6399 USDT |
1.6186 USDT |
| 2024-10-27 |
1.4553 USDT |
87,794.6807 API3 |
1.4607 USDT |
1.4165 USDT |
1.4386 USDT |
1.6211 USDT |
| 2024-10-26 |
1.4816 USDT |
154,876.1746 API3 |
1.4876 USDT |
1.4349 USDT |
1.4529 USDT |
1.4590 USDT |
| 2024-10-25 |
1.6049 USDT |
127,635.3334 API3 |
1.6209 USDT |
1.5598 USDT |
1.5760 USDT |
1.6065 USDT |
| 2024-10-24 |
1.6225 USDT |
137,306.2767 API3 |
1.6359 USDT |
1.5816 USDT |
1.5993 USDT |
1.6239 USDT |
| 2024-10-23 |
1.6743 USDT |
117,229.6427 API3 |
1.7628 USDT |
1.6150 USDT |
1.6336 USDT |
1.6502 USDT |
| 2024-10-22 |
1.7645 USDT |
94,063.3651 API3 |
1.7982 USDT |
1.7217 USDT |
1.7367 USDT |
1.7304 USDT |
| 2024-10-21 |
1.8367 USDT |
173,084.9648 API3 |
1.8229 USDT |
1.7741 USDT |
1.8117 USDT |
1.8025 USDT |
| 2024-10-20 |
1.9042 USDT |
166,735.1923 API3 |
1.4653 USDT |
1.4540 USDT |
1.4856 USDT |
2.0357 USDT |
| 2024-10-19 |
1.4315 USDT |
93,069.6036 API3 |
1.4310 USDT |
1.4015 USDT |
1.4181 USDT |
1.4129 USDT |
| 2024-10-18 |
1.4435 USDT |
141,193.9983 API3 |
1.4154 USDT |
1.3922 USDT |
1.4269 USDT |
1.4244 USDT |
| 2024-10-17 |
1.3968 USDT |
145,515.2097 API3 |
1.4263 USDT |
1.3563 USDT |
1.3780 USDT |
1.3930 USDT |
| 2024-10-16 |
1.4382 USDT |
175,242.0686 API3 |
1.4592 USDT |
1.4105 USDT |
1.4280 USDT |
1.4356 USDT |
| 2024-10-15 |
1.4716 USDT |
130,068.4791 API3 |
1.4935 USDT |
1.4059 USDT |
1.4546 USDT |
1.4530 USDT |
| 2024-10-14 |
1.4660 USDT |
123,241.0361 API3 |
1.4209 USDT |
1.3918 USDT |
1.4119 USDT |
1.4954 USDT |
| 2024-10-13 |
1.4208 USDT |
88,366.2582 API3 |
1.4427 USDT |
1.3617 USDT |
1.3763 USDT |
1.3771 USDT |
| 2024-10-12 |
1.4059 USDT |
103,457.5838 API3 |
1.3934 USDT |
1.3809 USDT |
1.4012 USDT |
1.4189 USDT |
| 2024-10-11 |
1.3417 USDT |
91,302.2180 API3 |
1.3254 USDT |
1.3159 USDT |
1.3317 USDT |
1.3693 USDT |
| 2024-10-10 |
1.3127 USDT |
85,556.2941 API3 |
1.2947 USDT |
1.2849 USDT |
1.3029 USDT |
1.3166 USDT |
| 2024-10-09 |
1.3516 USDT |
77,800.9900 API3 |
1.3469 USDT |
1.3354 USDT |
1.3516 USDT |
1.3588 USDT |
| 2024-10-08 |
1.3654 USDT |
73,499.5570 API3 |
1.3662 USDT |
1.3370 USDT |
1.3561 USDT |
1.3555 USDT |
| 2024-10-07 |
1.4038 USDT |
78,534.8370 API3 |
1.3944 USDT |
1.3635 USDT |
1.3955 USDT |
1.3775 USDT |
| 2024-10-06 |
1.3556 USDT |
62,222.6832 API3 |
1.3448 USDT |
1.3338 USDT |
1.3451 USDT |
1.3864 USDT |
| 2024-10-05 |
1.3752 USDT |
83,237.7916 API3 |
1.3751 USDT |
1.3503 USDT |
1.3707 USDT |
1.3841 USDT |
| 2024-10-04 |
1.3399 USDT |
131,598.8418 API3 |
1.2854 USDT |
1.2833 USDT |
1.2994 USDT |
1.3859 USDT |