Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.1272 USDT |
8,979.8542 API3 |
1.1296 USDT |
1.1184 USDT |
1.1243 USDT |
1.1283 USDT |
| 2023-09-29 |
1.1413 USDT |
27,764.4684 API3 |
1.1523 USDT |
1.1142 USDT |
1.1257 USDT |
1.1263 USDT |
| 2023-09-28 |
1.1534 USDT |
43,353.6182 API3 |
1.1552 USDT |
1.1358 USDT |
1.1442 USDT |
1.1514 USDT |
| 2023-09-27 |
1.1391 USDT |
197,253.4858 API3 |
1.0973 USDT |
1.0973 USDT |
1.1048 USDT |
1.1546 USDT |
| 2023-09-26 |
1.0937 USDT |
22,263.8372 API3 |
1.1053 USDT |
1.0793 USDT |
1.0809 USDT |
1.0929 USDT |
| 2023-09-25 |
1.1086 USDT |
42,099.9013 API3 |
1.0812 USDT |
1.0758 USDT |
1.0987 USDT |
1.1003 USDT |
| 2023-09-24 |
1.1034 USDT |
24,228.4332 API3 |
1.1056 USDT |
1.0896 USDT |
1.0937 USDT |
1.0948 USDT |
| 2023-09-23 |
1.1152 USDT |
30,629.8392 API3 |
1.1134 USDT |
1.0954 USDT |
1.0998 USDT |
1.0998 USDT |
| 2023-09-22 |
1.1086 USDT |
48,549.1900 API3 |
1.1056 USDT |
1.0839 USDT |
1.1028 USDT |
1.1096 USDT |
| 2023-09-21 |
1.0980 USDT |
73,465.9537 API3 |
1.1103 USDT |
1.0728 USDT |
1.0828 USDT |
1.1019 USDT |
| 2023-09-20 |
1.1054 USDT |
206,703.9495 API3 |
1.0876 USDT |
1.0622 USDT |
1.0763 USDT |
1.0984 USDT |
| 2023-09-19 |
1.0807 USDT |
33,002.8547 API3 |
1.0622 USDT |
1.0516 USDT |
1.0588 USDT |
1.0778 USDT |
| 2023-09-18 |
1.0743 USDT |
53,430.6747 API3 |
1.0527 USDT |
1.0388 USDT |
1.0466 USDT |
1.0609 USDT |
| 2023-09-17 |
1.0719 USDT |
55,091.0915 API3 |
1.0957 USDT |
1.0323 USDT |
1.0433 USDT |
1.0393 USDT |
| 2023-09-16 |
1.0953 USDT |
40,799.8963 API3 |
1.1012 USDT |
1.0668 USDT |
1.0727 USDT |
1.0818 USDT |
| 2023-09-15 |
1.0573 USDT |
38,434.4354 API3 |
1.0516 USDT |
1.0347 USDT |
1.0427 USDT |
1.0794 USDT |
| 2023-09-14 |
1.0589 USDT |
123,080.4231 API3 |
1.0497 USDT |
1.0250 USDT |
1.0317 USDT |
1.0497 USDT |
| 2023-09-13 |
1.0588 USDT |
113,423.6878 API3 |
1.0173 USDT |
1.0158 USDT |
1.0320 USDT |
1.0497 USDT |
| 2023-09-12 |
1.0361 USDT |
59,455.0293 API3 |
1.0097 USDT |
1.0028 USDT |
1.0117 USDT |
1.0273 USDT |
| 2023-09-11 |
1.0186 USDT |
73,196.3263 API3 |
1.0473 USDT |
0.9969 USDT |
1.0062 USDT |
1.0034 USDT |
| 2023-09-10 |
1.0345 USDT |
78,594.4963 API3 |
1.0688 USDT |
0.9741 USDT |
1.0240 USDT |
1.0537 USDT |
| 2023-09-09 |
1.0649 USDT |
39,565.8891 API3 |
1.0682 USDT |
1.0333 USDT |
1.0475 USDT |
1.0492 USDT |
| 2023-09-08 |
1.0889 USDT |
60,543.6958 API3 |
1.0904 USDT |
1.0557 USDT |
1.0687 USDT |
1.0898 USDT |
| 2023-09-07 |
1.1095 USDT |
81,136.0853 API3 |
1.1327 USDT |
1.0757 USDT |
1.0838 USDT |
1.0874 USDT |
| 2023-09-06 |
1.1315 USDT |
220,674.8783 API3 |
1.0775 USDT |
1.0683 USDT |
1.0796 USDT |
1.1427 USDT |
| 2023-09-05 |
1.1049 USDT |
65,022.4390 API3 |
1.1523 USDT |
1.0696 USDT |
1.0758 USDT |
1.0696 USDT |
| 2023-09-04 |
1.1460 USDT |
106,913.9986 API3 |
1.1476 USDT |
1.1163 USDT |
1.1337 USDT |
1.1515 USDT |
| 2023-09-03 |
1.1587 USDT |
249,625.5470 API3 |
1.1439 USDT |
1.1222 USDT |
1.1401 USDT |
1.1527 USDT |
| 2023-09-02 |
1.2724 USDT |
256,242.5460 API3 |
1.2702 USDT |
1.0983 USDT |
1.1065 USDT |
1.1227 USDT |
| 2023-09-01 |
1.2384 USDT |
470,559.3773 API3 |
1.1483 USDT |
1.1317 USDT |
1.1466 USDT |
1.2703 USDT |
| 2023-08-31 |
1.2141 USDT |
226,799.2139 API3 |
1.2167 USDT |
1.1434 USDT |
1.1578 USDT |
1.1479 USDT |
| 2023-08-30 |
1.1782 USDT |
495,561.6177 API3 |
1.0422 USDT |
1.0417 USDT |
1.0647 USDT |
1.1872 USDT |
| 2023-08-29 |
1.0325 USDT |
309,008.4748 API3 |
1.0628 USDT |
0.9955 USDT |
1.0108 USDT |
1.0378 USDT |
| 2023-08-28 |
1.0308 USDT |
639,807.3326 API3 |
0.8878 USDT |
0.8754 USDT |
0.8829 USDT |
1.0816 USDT |
| 2023-08-27 |
0.9048 USDT |
59,604.0019 API3 |
0.8953 USDT |
0.8859 USDT |
0.8870 USDT |
0.8861 USDT |
| 2023-08-26 |
0.9127 USDT |
120,655.8186 API3 |
0.8937 USDT |
0.8872 USDT |
0.8937 USDT |
0.9054 USDT |
| 2023-08-25 |
0.8783 USDT |
37,883.9963 API3 |
0.9019 USDT |
0.8630 USDT |
0.8738 USDT |
0.8790 USDT |
| 2023-08-24 |
0.9315 USDT |
42,738.3264 API3 |
0.9437 USDT |
0.9052 USDT |
0.9094 USDT |
0.9094 USDT |
| 2023-08-23 |
0.9363 USDT |
27,613.8587 API3 |
0.9490 USDT |
0.9180 USDT |
0.9229 USDT |
0.9380 USDT |
| 2023-08-22 |
0.9276 USDT |
51,447.5828 API3 |
0.9407 USDT |
0.9021 USDT |
0.9184 USDT |
0.9259 USDT |
| 2023-08-21 |
0.9356 USDT |
33,517.4965 API3 |
0.9580 USDT |
0.9195 USDT |
0.9288 USDT |
0.9426 USDT |
| 2023-08-20 |
0.9631 USDT |
15,546.2718 API3 |
0.9820 USDT |
0.9469 USDT |
0.9540 USDT |
0.9547 USDT |
| 2023-08-19 |
0.9930 USDT |
117,486.6906 API3 |
0.9885 USDT |
0.9632 USDT |
0.9690 USDT |
0.9736 USDT |
| 2023-08-18 |
0.9563 USDT |
113,136.6957 API3 |
0.9525 USDT |
0.9345 USDT |
0.9460 USDT |
0.9729 USDT |
| 2023-08-17 |
1.0605 USDT |
55,192.3900 API3 |
1.0810 USDT |
1.0227 USDT |
1.0458 USDT |
1.0445 USDT |
| 2023-08-16 |
1.1142 USDT |
110,467.5539 API3 |
1.1276 USDT |
1.0678 USDT |
1.0777 USDT |
1.0766 USDT |
| 2023-08-15 |
1.1275 USDT |
44,653.8540 API3 |
1.1977 USDT |
1.0518 USDT |
1.0939 USDT |
1.0906 USDT |
| 2023-08-14 |
1.2241 USDT |
150,357.9093 API3 |
1.1893 USDT |
1.1745 USDT |
1.1908 USDT |
1.2002 USDT |
| 2023-08-13 |
1.2536 USDT |
273,228.5509 API3 |
1.2159 USDT |
1.1690 USDT |
1.1953 USDT |
1.1878 USDT |
| 2023-08-12 |
1.1996 USDT |
120,720.0447 API3 |
1.1962 USDT |
1.1213 USDT |
1.1298 USDT |
1.2410 USDT |