Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
1.2141 USDT |
226,799.2139 API3 |
1.2167 USDT |
1.1434 USDT |
1.1578 USDT |
1.1479 USDT |
| 2023-08-30 |
1.1782 USDT |
495,561.6177 API3 |
1.0422 USDT |
1.0417 USDT |
1.0647 USDT |
1.1872 USDT |
| 2023-08-29 |
1.0325 USDT |
309,008.4748 API3 |
1.0628 USDT |
0.9955 USDT |
1.0108 USDT |
1.0378 USDT |
| 2023-08-28 |
1.0308 USDT |
639,807.3326 API3 |
0.8878 USDT |
0.8754 USDT |
0.8829 USDT |
1.0816 USDT |
| 2023-08-27 |
0.9048 USDT |
59,604.0019 API3 |
0.8953 USDT |
0.8859 USDT |
0.8870 USDT |
0.8861 USDT |
| 2023-08-26 |
0.9127 USDT |
120,655.8186 API3 |
0.8937 USDT |
0.8872 USDT |
0.8937 USDT |
0.9054 USDT |
| 2023-08-25 |
0.8783 USDT |
37,883.9963 API3 |
0.9019 USDT |
0.8630 USDT |
0.8738 USDT |
0.8790 USDT |
| 2023-08-24 |
0.9315 USDT |
42,738.3264 API3 |
0.9437 USDT |
0.9052 USDT |
0.9094 USDT |
0.9094 USDT |
| 2023-08-23 |
0.9363 USDT |
27,613.8587 API3 |
0.9490 USDT |
0.9180 USDT |
0.9229 USDT |
0.9380 USDT |
| 2023-08-22 |
0.9276 USDT |
51,447.5828 API3 |
0.9407 USDT |
0.9021 USDT |
0.9184 USDT |
0.9259 USDT |
| 2023-08-21 |
0.9356 USDT |
33,517.4965 API3 |
0.9580 USDT |
0.9195 USDT |
0.9288 USDT |
0.9426 USDT |
| 2023-08-20 |
0.9631 USDT |
15,546.2718 API3 |
0.9820 USDT |
0.9469 USDT |
0.9540 USDT |
0.9547 USDT |
| 2023-08-19 |
0.9930 USDT |
117,486.6906 API3 |
0.9885 USDT |
0.9632 USDT |
0.9690 USDT |
0.9736 USDT |
| 2023-08-18 |
0.9563 USDT |
113,136.6957 API3 |
0.9525 USDT |
0.9345 USDT |
0.9460 USDT |
0.9729 USDT |
| 2023-08-17 |
1.0605 USDT |
55,192.3900 API3 |
1.0810 USDT |
1.0227 USDT |
1.0458 USDT |
1.0445 USDT |
| 2023-08-16 |
1.1142 USDT |
110,467.5539 API3 |
1.1276 USDT |
1.0678 USDT |
1.0777 USDT |
1.0766 USDT |
| 2023-08-15 |
1.1275 USDT |
44,653.8540 API3 |
1.1977 USDT |
1.0518 USDT |
1.0939 USDT |
1.0906 USDT |
| 2023-08-14 |
1.2241 USDT |
150,357.9093 API3 |
1.1893 USDT |
1.1745 USDT |
1.1908 USDT |
1.2002 USDT |
| 2023-08-13 |
1.2536 USDT |
273,228.5509 API3 |
1.2159 USDT |
1.1690 USDT |
1.1953 USDT |
1.1878 USDT |
| 2023-08-12 |
1.1996 USDT |
120,720.0447 API3 |
1.1962 USDT |
1.1213 USDT |
1.1298 USDT |
1.2410 USDT |
| 2023-08-11 |
1.1769 USDT |
588,483.9605 API3 |
1.0559 USDT |
1.0559 USDT |
1.0704 USDT |
1.1834 USDT |
| 2023-08-10 |
1.0696 USDT |
60,215.7823 API3 |
1.0613 USDT |
1.0406 USDT |
1.0453 USDT |
1.0505 USDT |
| 2023-08-09 |
1.0754 USDT |
73,379.2867 API3 |
1.0718 USDT |
1.0466 USDT |
1.0538 USDT |
1.0538 USDT |
| 2023-08-08 |
1.1260 USDT |
338,476.7836 API3 |
1.1650 USDT |
1.0548 USDT |
1.0667 USDT |
1.0818 USDT |
| 2023-08-07 |
1.3192 USDT |
1,594,264.8470 API3 |
1.3964 USDT |
1.1117 USDT |
1.1656 USDT |
1.1627 USDT |
| 2023-08-06 |
1.2389 USDT |
1,594,349.5324 API3 |
0.8620 USDT |
0.8567 USDT |
0.8657 USDT |
1.3774 USDT |
| 2023-08-05 |
0.8744 USDT |
106,290.3031 API3 |
0.9054 USDT |
0.8490 USDT |
0.8575 USDT |
0.8586 USDT |
| 2023-08-04 |
0.9308 USDT |
25,848.0036 API3 |
0.9636 USDT |
0.9023 USDT |
0.9032 USDT |
0.9032 USDT |
| 2023-08-03 |
0.9714 USDT |
15,705.2877 API3 |
0.9669 USDT |
0.9600 USDT |
0.9661 USDT |
0.9666 USDT |
| 2023-08-02 |
0.9789 USDT |
115,523.7844 API3 |
0.9979 USDT |
0.9594 USDT |
0.9710 USDT |
0.9669 USDT |
| 2023-08-01 |
0.9687 USDT |
54,493.9431 API3 |
0.9777 USDT |
0.9463 USDT |
0.9519 USDT |
0.9849 USDT |
| 2023-07-31 |
0.9823 USDT |
42,524.8231 API3 |
0.9666 USDT |
0.9637 USDT |
0.9760 USDT |
0.9753 USDT |
| 2023-07-30 |
0.9696 USDT |
42,487.9137 API3 |
0.9862 USDT |
0.9445 USDT |
0.9635 USDT |
0.9666 USDT |
| 2023-07-29 |
0.9796 USDT |
13,768.6262 API3 |
0.9900 USDT |
0.9704 USDT |
0.9730 USDT |
0.9782 USDT |
| 2023-07-28 |
0.9788 USDT |
80,716.9252 API3 |
0.9764 USDT |
0.9685 USDT |
0.9717 USDT |
0.9935 USDT |
| 2023-07-27 |
0.9710 USDT |
248,328.5391 API3 |
0.9640 USDT |
0.9533 USDT |
0.9620 USDT |
0.9678 USDT |
| 2023-07-26 |
0.9564 USDT |
267,074.2160 API3 |
0.9650 USDT |
0.9437 USDT |
0.9477 USDT |
0.9642 USDT |
| 2023-07-25 |
0.9710 USDT |
342,738.6316 API3 |
0.9814 USDT |
0.9599 USDT |
0.9665 USDT |
0.9660 USDT |
| 2023-07-24 |
1.0048 USDT |
277,451.0123 API3 |
1.0347 USDT |
0.9739 USDT |
0.9866 USDT |
0.9864 USDT |
| 2023-07-23 |
1.0444 USDT |
324,240.0557 API3 |
1.0516 USDT |
1.0271 USDT |
1.0322 USDT |
1.0325 USDT |
| 2023-07-22 |
1.0898 USDT |
327,652.7537 API3 |
1.0912 USDT |
1.0650 USDT |
1.0712 USDT |
1.0696 USDT |
| 2023-07-21 |
1.0906 USDT |
269,912.8048 API3 |
1.0884 USDT |
1.0671 USDT |
1.0762 USDT |
1.0926 USDT |
| 2023-07-20 |
1.1052 USDT |
501,748.8622 API3 |
1.0529 USDT |
1.0441 USDT |
1.0521 USDT |
1.0901 USDT |
| 2023-07-19 |
1.0728 USDT |
266,681.8998 API3 |
1.0719 USDT |
1.0551 USDT |
1.0662 USDT |
1.0683 USDT |
| 2023-07-18 |
1.0857 USDT |
269,641.0124 API3 |
1.1009 USDT |
1.0567 USDT |
1.0670 USDT |
1.0662 USDT |
| 2023-07-17 |
1.0895 USDT |
298,370.2725 API3 |
1.0773 USDT |
1.0575 USDT |
1.0780 USDT |
1.0848 USDT |
| 2023-07-16 |
1.1105 USDT |
250,142.7430 API3 |
1.1147 USDT |
1.0860 USDT |
1.0989 USDT |
1.0869 USDT |
| 2023-07-15 |
1.1101 USDT |
238,388.7502 API3 |
1.1067 USDT |
1.0916 USDT |
1.0997 USDT |
1.1166 USDT |
| 2023-07-14 |
1.1461 USDT |
297,303.2420 API3 |
1.1349 USDT |
1.1231 USDT |
1.1379 USDT |
1.1314 USDT |
| 2023-07-13 |
1.0283 USDT |
276,225.0497 API3 |
1.0062 USDT |
0.9909 USDT |
0.9992 USDT |
1.0982 USDT |