Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
1.0241 USDT |
193,017.7690 API3 |
1.0223 USDT |
1.0052 USDT |
1.0150 USDT |
1.0072 USDT |
| 2023-07-11 |
1.0218 USDT |
263,632.4656 API3 |
1.0310 USDT |
1.0040 USDT |
1.0099 USDT |
1.0130 USDT |
| 2023-07-10 |
1.0121 USDT |
262,158.6826 API3 |
1.0233 USDT |
0.9941 USDT |
1.0045 USDT |
1.0359 USDT |
| 2023-07-09 |
1.0305 USDT |
281,589.8536 API3 |
1.0378 USDT |
1.0187 USDT |
1.0264 USDT |
1.0211 USDT |
| 2023-07-08 |
1.0375 USDT |
264,268.3387 API3 |
1.0429 USDT |
1.0143 USDT |
1.0217 USDT |
1.0244 USDT |
| 2023-07-07 |
1.0254 USDT |
236,794.2143 API3 |
1.0108 USDT |
1.0000 USDT |
1.0170 USDT |
1.0270 USDT |
| 2023-07-06 |
1.0550 USDT |
308,183.5976 API3 |
1.0625 USDT |
1.0137 USDT |
1.0299 USDT |
1.0206 USDT |
| 2023-07-05 |
1.0765 USDT |
261,056.7780 API3 |
1.0877 USDT |
1.0389 USDT |
1.0462 USDT |
1.0437 USDT |
| 2023-07-04 |
1.0860 USDT |
264,492.2602 API3 |
1.0928 USDT |
1.0684 USDT |
1.0833 USDT |
1.0942 USDT |
| 2023-07-03 |
1.0862 USDT |
284,468.9390 API3 |
1.0662 USDT |
1.0621 USDT |
1.0708 USDT |
1.0891 USDT |
| 2023-07-02 |
1.0435 USDT |
297,138.0974 API3 |
1.0638 USDT |
1.0231 USDT |
1.0388 USDT |
1.0664 USDT |
| 2023-07-01 |
1.0439 USDT |
219,247.5287 API3 |
1.0520 USDT |
1.0219 USDT |
1.0311 USDT |
1.0433 USDT |
| 2023-06-30 |
1.0125 USDT |
294,825.2205 API3 |
0.9812 USDT |
0.9609 USDT |
0.9813 USDT |
1.0323 USDT |
| 2023-06-29 |
0.9862 USDT |
294,226.4116 API3 |
0.9676 USDT |
0.9642 USDT |
0.9718 USDT |
0.9780 USDT |
| 2023-06-28 |
1.0004 USDT |
273,259.1545 API3 |
1.0437 USDT |
0.9464 USDT |
0.9643 USDT |
0.9685 USDT |
| 2023-06-27 |
1.0306 USDT |
222,705.6109 API3 |
1.0150 USDT |
1.0148 USDT |
1.0242 USDT |
1.0443 USDT |
| 2023-06-26 |
1.0402 USDT |
295,019.1430 API3 |
1.0686 USDT |
0.9912 USDT |
1.0090 USDT |
1.0108 USDT |
| 2023-06-25 |
1.0757 USDT |
264,492.2965 API3 |
1.0524 USDT |
1.0505 USDT |
1.0586 USDT |
1.0633 USDT |
| 2023-06-24 |
1.0530 USDT |
213,669.9639 API3 |
1.0497 USDT |
1.0245 USDT |
1.0434 USDT |
1.0417 USDT |
| 2023-06-23 |
1.0255 USDT |
223,838.2781 API3 |
1.0085 USDT |
0.9988 USDT |
1.0135 USDT |
1.0587 USDT |
| 2023-06-22 |
1.0351 USDT |
284,270.6510 API3 |
1.0324 USDT |
1.0031 USDT |
1.0184 USDT |
1.0189 USDT |
| 2023-06-21 |
1.0037 USDT |
240,107.0837 API3 |
0.9813 USDT |
0.9769 USDT |
0.9891 USDT |
1.0292 USDT |
| 2023-06-20 |
0.9480 USDT |
253,645.4166 API3 |
0.9550 USDT |
0.9261 USDT |
0.9362 USDT |
0.9799 USDT |
| 2023-06-19 |
0.9509 USDT |
252,173.6359 API3 |
0.9529 USDT |
0.9359 USDT |
0.9442 USDT |
0.9538 USDT |
| 2023-06-18 |
0.9570 USDT |
214,707.5900 API3 |
0.9555 USDT |
0.9385 USDT |
0.9449 USDT |
0.9520 USDT |
| 2023-06-17 |
0.9544 USDT |
246,972.3366 API3 |
0.9368 USDT |
0.9304 USDT |
0.9368 USDT |
0.9555 USDT |
| 2023-06-16 |
0.9252 USDT |
344,837.1345 API3 |
0.9235 USDT |
0.9071 USDT |
0.9219 USDT |
0.9437 USDT |
| 2023-06-15 |
0.8999 USDT |
817,945.0540 API3 |
0.8993 USDT |
0.8827 USDT |
0.8930 USDT |
0.9234 USDT |
| 2023-06-14 |
0.9367 USDT |
712,562.7416 API3 |
0.9470 USDT |
0.9131 USDT |
0.9311 USDT |
0.9277 USDT |
| 2023-06-13 |
0.9719 USDT |
675,064.3511 API3 |
0.9807 USDT |
0.9351 USDT |
0.9440 USDT |
0.9409 USDT |
| 2023-06-12 |
0.9495 USDT |
691,260.4071 API3 |
0.9444 USDT |
0.9141 USDT |
0.9313 USDT |
0.9829 USDT |
| 2023-06-11 |
0.9481 USDT |
532,115.1435 API3 |
0.9490 USDT |
0.9339 USDT |
0.9404 USDT |
0.9432 USDT |
| 2023-06-10 |
0.9546 USDT |
673,422.4109 API3 |
1.0941 USDT |
0.8309 USDT |
0.9072 USDT |
0.9299 USDT |
| 2023-06-09 |
1.1186 USDT |
640,879.2630 API3 |
1.1387 USDT |
1.0901 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-06-08 |
1.1289 USDT |
633,704.9944 API3 |
1.1205 USDT |
1.1014 USDT |
1.1134 USDT |
1.1453 USDT |
| 2023-06-07 |
1.1615 USDT |
625,575.2061 API3 |
1.2256 USDT |
1.1124 USDT |
1.1164 USDT |
1.1164 USDT |
| 2023-06-06 |
1.1598 USDT |
593,639.2058 API3 |
1.1566 USDT |
1.1175 USDT |
1.1369 USDT |
1.2249 USDT |
| 2023-06-05 |
1.2702 USDT |
475,785.8780 API3 |
1.3013 USDT |
1.1320 USDT |
1.1652 USDT |
1.1592 USDT |
| 2023-06-04 |
1.2880 USDT |
606,558.3867 API3 |
1.2807 USDT |
1.2679 USDT |
1.2767 USDT |
1.3171 USDT |
| 2023-06-03 |
1.2922 USDT |
584,700.0111 API3 |
1.3065 USDT |
1.2713 USDT |
1.2762 USDT |
1.2793 USDT |
| 2023-06-02 |
1.2638 USDT |
428,653.5555 API3 |
1.2322 USDT |
1.2216 USDT |
1.2349 USDT |
1.2841 USDT |
| 2023-06-01 |
1.2382 USDT |
468,166.0488 API3 |
1.2321 USDT |
1.2208 USDT |
1.2331 USDT |
1.2467 USDT |
| 2023-05-31 |
1.2343 USDT |
480,904.3891 API3 |
1.2570 USDT |
1.2134 USDT |
1.2195 USDT |
1.2274 USDT |
| 2023-05-30 |
1.2533 USDT |
474,132.6918 API3 |
1.2517 USDT |
1.2414 USDT |
1.2500 USDT |
1.2572 USDT |
| 2023-05-29 |
1.2539 USDT |
456,998.8056 API3 |
1.2565 USDT |
1.2335 USDT |
1.2462 USDT |
1.2521 USDT |
| 2023-05-28 |
1.2241 USDT |
505,054.4515 API3 |
1.2101 USDT |
1.2034 USDT |
1.2175 USDT |
1.2304 USDT |
| 2023-05-27 |
1.2067 USDT |
467,617.5255 API3 |
1.2138 USDT |
1.1961 USDT |
1.1979 USDT |
1.1977 USDT |
| 2023-05-26 |
1.1986 USDT |
453,632.8765 API3 |
1.1911 USDT |
1.1854 USDT |
1.1911 USDT |
1.2040 USDT |
| 2023-05-25 |
1.1644 USDT |
478,884.0231 API3 |
1.1670 USDT |
1.1348 USDT |
1.1555 USDT |
1.1922 USDT |
| 2023-05-24 |
1.2022 USDT |
528,941.7724 API3 |
1.2284 USDT |
1.1653 USDT |
1.1798 USDT |
1.1722 USDT |