Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
1.1980 USDT |
511,931.3818 API3 |
1.1765 USDT |
1.1583 USDT |
1.1778 USDT |
1.2220 USDT |
| 2023-05-22 |
1.1938 USDT |
209,345.8692 API3 |
1.2202 USDT |
1.1725 USDT |
1.1768 USDT |
1.1725 USDT |
| 2023-05-21 |
1.2496 USDT |
125,572.7989 API3 |
1.2829 USDT |
1.2193 USDT |
1.2290 USDT |
1.2245 USDT |
| 2023-05-20 |
1.2758 USDT |
150,562.7085 API3 |
1.2648 USDT |
1.2562 USDT |
1.2637 USDT |
1.2870 USDT |
| 2023-05-19 |
1.2695 USDT |
186,533.5114 API3 |
1.2652 USDT |
1.2511 USDT |
1.2588 USDT |
1.2721 USDT |
| 2023-05-18 |
1.2528 USDT |
169,138.1581 API3 |
1.2679 USDT |
1.2150 USDT |
1.2372 USDT |
1.2465 USDT |
| 2023-05-17 |
1.2696 USDT |
147,356.7188 API3 |
1.3026 USDT |
1.2269 USDT |
1.2354 USDT |
1.2572 USDT |
| 2023-05-16 |
1.3259 USDT |
195,983.9604 API3 |
1.3375 USDT |
1.2974 USDT |
1.3064 USDT |
1.3016 USDT |
| 2023-05-15 |
1.3391 USDT |
169,975.0820 API3 |
1.3127 USDT |
1.2927 USDT |
1.3127 USDT |
1.3503 USDT |
| 2023-05-14 |
1.3103 USDT |
149,873.8582 API3 |
1.3100 USDT |
1.2952 USDT |
1.3009 USDT |
1.3047 USDT |
| 2023-05-13 |
1.3074 USDT |
153,880.8407 API3 |
1.3140 USDT |
1.2989 USDT |
1.3051 USDT |
1.3103 USDT |
| 2023-05-12 |
1.2777 USDT |
214,903.7573 API3 |
1.2873 USDT |
1.2498 USDT |
1.2620 USDT |
1.3044 USDT |
| 2023-05-11 |
1.2956 USDT |
238,360.5323 API3 |
1.3286 USDT |
1.2447 USDT |
1.2672 USDT |
1.2864 USDT |
| 2023-05-10 |
1.2913 USDT |
213,121.8524 API3 |
1.2937 USDT |
1.2397 USDT |
1.2768 USDT |
1.3173 USDT |
| 2023-05-09 |
1.2912 USDT |
182,982.0525 API3 |
1.2902 USDT |
1.2757 USDT |
1.2899 USDT |
1.2943 USDT |
| 2023-05-08 |
1.3269 USDT |
300,349.5854 API3 |
1.3843 USDT |
1.2483 USDT |
1.2707 USDT |
1.2763 USDT |
| 2023-05-07 |
1.4047 USDT |
190,588.2639 API3 |
1.4099 USDT |
1.3838 USDT |
1.3901 USDT |
1.3911 USDT |
| 2023-05-06 |
1.4453 USDT |
236,754.7071 API3 |
1.4881 USDT |
1.3918 USDT |
1.4022 USDT |
1.4055 USDT |
| 2023-05-05 |
1.4772 USDT |
185,346.3822 API3 |
1.4542 USDT |
1.4503 USDT |
1.4593 USDT |
1.4911 USDT |
| 2023-05-04 |
1.4594 USDT |
178,241.1453 API3 |
1.4861 USDT |
1.4326 USDT |
1.4381 USDT |
1.4403 USDT |
| 2023-05-03 |
1.4304 USDT |
181,040.6984 API3 |
1.4434 USDT |
1.4048 USDT |
1.4120 USDT |
1.4820 USDT |
| 2023-05-02 |
1.4220 USDT |
190,451.1934 API3 |
1.4159 USDT |
1.4032 USDT |
1.4079 USDT |
1.4316 USDT |
| 2023-05-01 |
1.4470 USDT |
218,352.8887 API3 |
1.4656 USDT |
1.4177 USDT |
1.4279 USDT |
1.4266 USDT |
| 2023-04-30 |
1.5077 USDT |
306,385.2553 API3 |
1.5354 USDT |
1.4674 USDT |
1.4726 USDT |
1.4726 USDT |
| 2023-04-29 |
1.5441 USDT |
279,917.8250 API3 |
1.5486 USDT |
1.5262 USDT |
1.5410 USDT |
1.5426 USDT |
| 2023-04-28 |
1.5647 USDT |
247,149.3454 API3 |
1.5981 USDT |
1.5246 USDT |
1.5420 USDT |
1.5448 USDT |
| 2023-04-27 |
1.5744 USDT |
380,587.0863 API3 |
1.5543 USDT |
1.5137 USDT |
1.5242 USDT |
1.6032 USDT |
| 2023-04-26 |
1.5505 USDT |
218,105.9386 API3 |
1.5246 USDT |
1.5148 USDT |
1.5221 USDT |
1.5889 USDT |
| 2023-04-25 |
1.4698 USDT |
290,279.7458 API3 |
1.4907 USDT |
1.4364 USDT |
1.4477 USDT |
1.4591 USDT |
| 2023-04-24 |
1.4718 USDT |
166,631.3186 API3 |
1.4669 USDT |
1.4476 USDT |
1.4606 USDT |
1.4702 USDT |
| 2023-04-23 |
1.4698 USDT |
189,142.2224 API3 |
1.4856 USDT |
1.4340 USDT |
1.4405 USDT |
1.4343 USDT |
| 2023-04-22 |
1.4416 USDT |
281,920.4394 API3 |
1.4369 USDT |
1.4262 USDT |
1.4330 USDT |
1.4518 USDT |
| 2023-04-21 |
1.4836 USDT |
239,390.6396 API3 |
1.5126 USDT |
1.4074 USDT |
1.4228 USDT |
1.4313 USDT |
| 2023-04-20 |
1.5580 USDT |
237,993.6914 API3 |
1.5798 USDT |
1.4907 USDT |
1.5071 USDT |
1.5017 USDT |
| 2023-04-19 |
1.6223 USDT |
277,255.2311 API3 |
1.7111 USDT |
1.5396 USDT |
1.5779 USDT |
1.5922 USDT |
| 2023-04-18 |
1.6897 USDT |
231,805.3070 API3 |
1.6756 USDT |
1.6516 USDT |
1.6703 USDT |
1.7109 USDT |
| 2023-04-17 |
1.6778 USDT |
275,672.8355 API3 |
1.7310 USDT |
1.6333 USDT |
1.6546 USDT |
1.6753 USDT |
| 2023-04-16 |
1.6904 USDT |
222,730.0137 API3 |
1.6857 USDT |
1.6462 USDT |
1.6699 USDT |
1.7105 USDT |
| 2023-04-15 |
1.6844 USDT |
230,694.4395 API3 |
1.7044 USDT |
1.6635 USDT |
1.6770 USDT |
1.6777 USDT |
| 2023-04-14 |
1.7077 USDT |
279,655.3710 API3 |
1.6971 USDT |
1.6575 USDT |
1.6745 USDT |
1.6982 USDT |
| 2023-04-13 |
1.6611 USDT |
295,240.8405 API3 |
1.6445 USDT |
1.6215 USDT |
1.6288 USDT |
1.6959 USDT |
| 2023-04-12 |
1.6014 USDT |
382,474.1793 API3 |
1.6071 USDT |
1.5355 USDT |
1.5512 USDT |
1.6448 USDT |
| 2023-04-11 |
1.6077 USDT |
233,231.8833 API3 |
1.6091 USDT |
1.5939 USDT |
1.6027 USDT |
1.6098 USDT |
| 2023-04-10 |
1.5629 USDT |
207,744.6910 API3 |
1.5786 USDT |
1.5430 USDT |
1.5536 USDT |
1.5976 USDT |
| 2023-04-09 |
1.5413 USDT |
262,199.1782 API3 |
1.5387 USDT |
1.5159 USDT |
1.5328 USDT |
1.5418 USDT |
| 2023-04-08 |
1.5425 USDT |
345,314.6192 API3 |
1.5474 USDT |
1.5246 USDT |
1.5312 USDT |
1.5387 USDT |
| 2023-04-07 |
1.5500 USDT |
196,429.5866 API3 |
1.5700 USDT |
1.5210 USDT |
1.5351 USDT |
1.5431 USDT |
| 2023-04-06 |
1.5598 USDT |
165,094.8607 API3 |
1.5816 USDT |
1.5341 USDT |
1.5495 USDT |
1.5684 USDT |
| 2023-04-05 |
1.6064 USDT |
240,035.7092 API3 |
1.5982 USDT |
1.5571 USDT |
1.5687 USDT |
1.5671 USDT |
| 2023-04-04 |
1.5790 USDT |
245,778.3750 API3 |
1.5627 USDT |
1.5450 USDT |
1.5593 USDT |
1.5959 USDT |