Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1.0255 USDT |
223,838.2781 API3 |
1.0085 USDT |
0.9988 USDT |
1.0135 USDT |
1.0587 USDT |
| 2023-06-22 |
1.0351 USDT |
284,270.6510 API3 |
1.0324 USDT |
1.0031 USDT |
1.0184 USDT |
1.0189 USDT |
| 2023-06-21 |
1.0037 USDT |
240,107.0837 API3 |
0.9813 USDT |
0.9769 USDT |
0.9891 USDT |
1.0292 USDT |
| 2023-06-20 |
0.9480 USDT |
253,645.4166 API3 |
0.9550 USDT |
0.9261 USDT |
0.9362 USDT |
0.9799 USDT |
| 2023-06-19 |
0.9509 USDT |
252,173.6359 API3 |
0.9529 USDT |
0.9359 USDT |
0.9442 USDT |
0.9538 USDT |
| 2023-06-18 |
0.9570 USDT |
214,707.5900 API3 |
0.9555 USDT |
0.9385 USDT |
0.9449 USDT |
0.9520 USDT |
| 2023-06-17 |
0.9544 USDT |
246,972.3366 API3 |
0.9368 USDT |
0.9304 USDT |
0.9368 USDT |
0.9555 USDT |
| 2023-06-16 |
0.9252 USDT |
344,837.1345 API3 |
0.9235 USDT |
0.9071 USDT |
0.9219 USDT |
0.9437 USDT |
| 2023-06-15 |
0.8999 USDT |
817,945.0540 API3 |
0.8993 USDT |
0.8827 USDT |
0.8930 USDT |
0.9234 USDT |
| 2023-06-14 |
0.9367 USDT |
712,562.7416 API3 |
0.9470 USDT |
0.9131 USDT |
0.9311 USDT |
0.9277 USDT |
| 2023-06-13 |
0.9719 USDT |
675,064.3511 API3 |
0.9807 USDT |
0.9351 USDT |
0.9440 USDT |
0.9409 USDT |
| 2023-06-12 |
0.9495 USDT |
691,260.4071 API3 |
0.9444 USDT |
0.9141 USDT |
0.9313 USDT |
0.9829 USDT |
| 2023-06-11 |
0.9481 USDT |
532,115.1435 API3 |
0.9490 USDT |
0.9339 USDT |
0.9404 USDT |
0.9432 USDT |
| 2023-06-10 |
0.9546 USDT |
673,422.4109 API3 |
1.0941 USDT |
0.8309 USDT |
0.9072 USDT |
0.9299 USDT |
| 2023-06-09 |
1.1186 USDT |
640,879.2630 API3 |
1.1387 USDT |
1.0901 USDT |
1.0957 USDT |
1.0957 USDT |
| 2023-06-08 |
1.1289 USDT |
633,704.9944 API3 |
1.1205 USDT |
1.1014 USDT |
1.1134 USDT |
1.1453 USDT |
| 2023-06-07 |
1.1615 USDT |
625,575.2061 API3 |
1.2256 USDT |
1.1124 USDT |
1.1164 USDT |
1.1164 USDT |
| 2023-06-06 |
1.1598 USDT |
593,639.2058 API3 |
1.1566 USDT |
1.1175 USDT |
1.1369 USDT |
1.2249 USDT |
| 2023-06-05 |
1.2702 USDT |
475,785.8780 API3 |
1.3013 USDT |
1.1320 USDT |
1.1652 USDT |
1.1592 USDT |
| 2023-06-04 |
1.2880 USDT |
606,558.3867 API3 |
1.2807 USDT |
1.2679 USDT |
1.2767 USDT |
1.3171 USDT |
| 2023-06-03 |
1.2922 USDT |
584,700.0111 API3 |
1.3065 USDT |
1.2713 USDT |
1.2762 USDT |
1.2793 USDT |
| 2023-06-02 |
1.2638 USDT |
428,653.5555 API3 |
1.2322 USDT |
1.2216 USDT |
1.2349 USDT |
1.2841 USDT |
| 2023-06-01 |
1.2382 USDT |
468,166.0488 API3 |
1.2321 USDT |
1.2208 USDT |
1.2331 USDT |
1.2467 USDT |
| 2023-05-31 |
1.2343 USDT |
480,904.3891 API3 |
1.2570 USDT |
1.2134 USDT |
1.2195 USDT |
1.2274 USDT |
| 2023-05-30 |
1.2533 USDT |
474,132.6918 API3 |
1.2517 USDT |
1.2414 USDT |
1.2500 USDT |
1.2572 USDT |
| 2023-05-29 |
1.2539 USDT |
456,998.8056 API3 |
1.2565 USDT |
1.2335 USDT |
1.2462 USDT |
1.2521 USDT |
| 2023-05-28 |
1.2241 USDT |
505,054.4515 API3 |
1.2101 USDT |
1.2034 USDT |
1.2175 USDT |
1.2304 USDT |
| 2023-05-27 |
1.2067 USDT |
467,617.5255 API3 |
1.2138 USDT |
1.1961 USDT |
1.1979 USDT |
1.1977 USDT |
| 2023-05-26 |
1.1986 USDT |
453,632.8765 API3 |
1.1911 USDT |
1.1854 USDT |
1.1911 USDT |
1.2040 USDT |
| 2023-05-25 |
1.1644 USDT |
478,884.0231 API3 |
1.1670 USDT |
1.1348 USDT |
1.1555 USDT |
1.1922 USDT |
| 2023-05-24 |
1.2022 USDT |
528,941.7724 API3 |
1.2284 USDT |
1.1653 USDT |
1.1798 USDT |
1.1722 USDT |
| 2023-05-23 |
1.1980 USDT |
511,931.3818 API3 |
1.1765 USDT |
1.1583 USDT |
1.1778 USDT |
1.2220 USDT |
| 2023-05-22 |
1.1938 USDT |
209,345.8692 API3 |
1.2202 USDT |
1.1725 USDT |
1.1768 USDT |
1.1725 USDT |
| 2023-05-21 |
1.2496 USDT |
125,572.7989 API3 |
1.2829 USDT |
1.2193 USDT |
1.2290 USDT |
1.2245 USDT |
| 2023-05-20 |
1.2758 USDT |
150,562.7085 API3 |
1.2648 USDT |
1.2562 USDT |
1.2637 USDT |
1.2870 USDT |
| 2023-05-19 |
1.2695 USDT |
186,533.5114 API3 |
1.2652 USDT |
1.2511 USDT |
1.2588 USDT |
1.2721 USDT |
| 2023-05-18 |
1.2528 USDT |
169,138.1581 API3 |
1.2679 USDT |
1.2150 USDT |
1.2372 USDT |
1.2465 USDT |
| 2023-05-17 |
1.2696 USDT |
147,356.7188 API3 |
1.3026 USDT |
1.2269 USDT |
1.2354 USDT |
1.2572 USDT |
| 2023-05-16 |
1.3259 USDT |
195,983.9604 API3 |
1.3375 USDT |
1.2974 USDT |
1.3064 USDT |
1.3016 USDT |
| 2023-05-15 |
1.3391 USDT |
169,975.0820 API3 |
1.3127 USDT |
1.2927 USDT |
1.3127 USDT |
1.3503 USDT |
| 2023-05-14 |
1.3103 USDT |
149,873.8582 API3 |
1.3100 USDT |
1.2952 USDT |
1.3009 USDT |
1.3047 USDT |
| 2023-05-13 |
1.3074 USDT |
153,880.8407 API3 |
1.3140 USDT |
1.2989 USDT |
1.3051 USDT |
1.3103 USDT |
| 2023-05-12 |
1.2777 USDT |
214,903.7573 API3 |
1.2873 USDT |
1.2498 USDT |
1.2620 USDT |
1.3044 USDT |
| 2023-05-11 |
1.2956 USDT |
238,360.5323 API3 |
1.3286 USDT |
1.2447 USDT |
1.2672 USDT |
1.2864 USDT |
| 2023-05-10 |
1.2913 USDT |
213,121.8524 API3 |
1.2937 USDT |
1.2397 USDT |
1.2768 USDT |
1.3173 USDT |
| 2023-05-09 |
1.2912 USDT |
182,982.0525 API3 |
1.2902 USDT |
1.2757 USDT |
1.2899 USDT |
1.2943 USDT |
| 2023-05-08 |
1.3269 USDT |
300,349.5854 API3 |
1.3843 USDT |
1.2483 USDT |
1.2707 USDT |
1.2763 USDT |
| 2023-05-07 |
1.4047 USDT |
190,588.2639 API3 |
1.4099 USDT |
1.3838 USDT |
1.3901 USDT |
1.3911 USDT |
| 2023-05-06 |
1.4453 USDT |
236,754.7071 API3 |
1.4881 USDT |
1.3918 USDT |
1.4022 USDT |
1.4055 USDT |
| 2023-05-05 |
1.4772 USDT |
185,346.3822 API3 |
1.4542 USDT |
1.4503 USDT |
1.4593 USDT |
1.4911 USDT |