Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
1.4594 USDT |
178,241.1453 API3 |
1.4861 USDT |
1.4326 USDT |
1.4381 USDT |
1.4403 USDT |
| 2023-05-03 |
1.4304 USDT |
181,040.6984 API3 |
1.4434 USDT |
1.4048 USDT |
1.4120 USDT |
1.4820 USDT |
| 2023-05-02 |
1.4220 USDT |
190,451.1934 API3 |
1.4159 USDT |
1.4032 USDT |
1.4079 USDT |
1.4316 USDT |
| 2023-05-01 |
1.4470 USDT |
218,352.8887 API3 |
1.4656 USDT |
1.4177 USDT |
1.4279 USDT |
1.4266 USDT |
| 2023-04-30 |
1.5077 USDT |
306,385.2553 API3 |
1.5354 USDT |
1.4674 USDT |
1.4726 USDT |
1.4726 USDT |
| 2023-04-29 |
1.5441 USDT |
279,917.8250 API3 |
1.5486 USDT |
1.5262 USDT |
1.5410 USDT |
1.5426 USDT |
| 2023-04-28 |
1.5647 USDT |
247,149.3454 API3 |
1.5981 USDT |
1.5246 USDT |
1.5420 USDT |
1.5448 USDT |
| 2023-04-27 |
1.5744 USDT |
380,587.0863 API3 |
1.5543 USDT |
1.5137 USDT |
1.5242 USDT |
1.6032 USDT |
| 2023-04-26 |
1.5505 USDT |
218,105.9386 API3 |
1.5246 USDT |
1.5148 USDT |
1.5221 USDT |
1.5889 USDT |
| 2023-04-25 |
1.4698 USDT |
290,279.7458 API3 |
1.4907 USDT |
1.4364 USDT |
1.4477 USDT |
1.4591 USDT |
| 2023-04-24 |
1.4718 USDT |
166,631.3186 API3 |
1.4669 USDT |
1.4476 USDT |
1.4606 USDT |
1.4702 USDT |
| 2023-04-23 |
1.4698 USDT |
189,142.2224 API3 |
1.4856 USDT |
1.4340 USDT |
1.4405 USDT |
1.4343 USDT |
| 2023-04-22 |
1.4416 USDT |
281,920.4394 API3 |
1.4369 USDT |
1.4262 USDT |
1.4330 USDT |
1.4518 USDT |
| 2023-04-21 |
1.4836 USDT |
239,390.6396 API3 |
1.5126 USDT |
1.4074 USDT |
1.4228 USDT |
1.4313 USDT |
| 2023-04-20 |
1.5580 USDT |
237,993.6914 API3 |
1.5798 USDT |
1.4907 USDT |
1.5071 USDT |
1.5017 USDT |
| 2023-04-19 |
1.6223 USDT |
277,255.2311 API3 |
1.7111 USDT |
1.5396 USDT |
1.5779 USDT |
1.5922 USDT |
| 2023-04-18 |
1.6897 USDT |
231,805.3070 API3 |
1.6756 USDT |
1.6516 USDT |
1.6703 USDT |
1.7109 USDT |
| 2023-04-17 |
1.6778 USDT |
275,672.8355 API3 |
1.7310 USDT |
1.6333 USDT |
1.6546 USDT |
1.6753 USDT |
| 2023-04-16 |
1.6904 USDT |
222,730.0137 API3 |
1.6857 USDT |
1.6462 USDT |
1.6699 USDT |
1.7105 USDT |
| 2023-04-15 |
1.6844 USDT |
230,694.4395 API3 |
1.7044 USDT |
1.6635 USDT |
1.6770 USDT |
1.6777 USDT |
| 2023-04-14 |
1.7077 USDT |
279,655.3710 API3 |
1.6971 USDT |
1.6575 USDT |
1.6745 USDT |
1.6982 USDT |
| 2023-04-13 |
1.6611 USDT |
295,240.8405 API3 |
1.6445 USDT |
1.6215 USDT |
1.6288 USDT |
1.6959 USDT |
| 2023-04-12 |
1.6014 USDT |
382,474.1793 API3 |
1.6071 USDT |
1.5355 USDT |
1.5512 USDT |
1.6448 USDT |
| 2023-04-11 |
1.6077 USDT |
233,231.8833 API3 |
1.6091 USDT |
1.5939 USDT |
1.6027 USDT |
1.6098 USDT |
| 2023-04-10 |
1.5629 USDT |
207,744.6910 API3 |
1.5786 USDT |
1.5430 USDT |
1.5536 USDT |
1.5976 USDT |
| 2023-04-09 |
1.5413 USDT |
262,199.1782 API3 |
1.5387 USDT |
1.5159 USDT |
1.5328 USDT |
1.5418 USDT |
| 2023-04-08 |
1.5425 USDT |
345,314.6192 API3 |
1.5474 USDT |
1.5246 USDT |
1.5312 USDT |
1.5387 USDT |
| 2023-04-07 |
1.5500 USDT |
196,429.5866 API3 |
1.5700 USDT |
1.5210 USDT |
1.5351 USDT |
1.5431 USDT |
| 2023-04-06 |
1.5598 USDT |
165,094.8607 API3 |
1.5816 USDT |
1.5341 USDT |
1.5495 USDT |
1.5684 USDT |
| 2023-04-05 |
1.6064 USDT |
240,035.7092 API3 |
1.5982 USDT |
1.5571 USDT |
1.5687 USDT |
1.5671 USDT |
| 2023-04-04 |
1.5790 USDT |
245,778.3750 API3 |
1.5627 USDT |
1.5450 USDT |
1.5593 USDT |
1.5959 USDT |
| 2023-04-03 |
1.5363 USDT |
245,832.9173 API3 |
1.5416 USDT |
1.4853 USDT |
1.5200 USDT |
1.5526 USDT |
| 2023-04-02 |
1.5657 USDT |
244,443.0732 API3 |
1.6015 USDT |
1.5135 USDT |
1.5336 USDT |
1.5345 USDT |
| 2023-04-01 |
1.6053 USDT |
188,018.2625 API3 |
1.6095 USDT |
1.5791 USDT |
1.5914 USDT |
1.5905 USDT |
| 2023-03-31 |
1.5661 USDT |
346,298.8407 API3 |
1.5369 USDT |
1.5273 USDT |
1.5456 USDT |
1.6052 USDT |
| 2023-03-30 |
1.5408 USDT |
202,641.1896 API3 |
1.5815 USDT |
1.5060 USDT |
1.5164 USDT |
1.5324 USDT |
| 2023-03-29 |
1.5551 USDT |
78,515.2343 API3 |
1.5183 USDT |
1.5066 USDT |
1.5183 USDT |
1.5733 USDT |
| 2023-03-28 |
1.4802 USDT |
111,249.0809 API3 |
1.4786 USDT |
1.4495 USDT |
1.4597 USDT |
1.5192 USDT |
| 2023-03-27 |
1.5168 USDT |
366,832.4306 API3 |
1.5479 USDT |
1.4323 USDT |
1.4751 USDT |
1.4730 USDT |
| 2023-03-26 |
1.5297 USDT |
507,539.8997 API3 |
1.5033 USDT |
1.4916 USDT |
1.5101 USDT |
1.5493 USDT |
| 2023-03-25 |
1.5177 USDT |
575,895.0821 API3 |
1.5462 USDT |
1.4774 USDT |
1.4956 USDT |
1.4945 USDT |
| 2023-03-24 |
1.5860 USDT |
592,275.5679 API3 |
1.6363 USDT |
1.5135 USDT |
1.5417 USDT |
1.5160 USDT |
| 2023-03-23 |
1.6268 USDT |
599,798.0548 API3 |
1.5997 USDT |
1.5911 USDT |
1.6144 USDT |
1.6283 USDT |
| 2023-03-22 |
1.6278 USDT |
743,289.1111 API3 |
1.6901 USDT |
1.5282 USDT |
1.5968 USDT |
1.5984 USDT |
| 2023-03-21 |
1.7203 USDT |
753,780.3740 API3 |
1.7831 USDT |
1.6561 USDT |
1.6839 USDT |
1.6701 USDT |
| 2023-03-20 |
1.8466 USDT |
706,046.7837 API3 |
1.8733 USDT |
1.7515 USDT |
1.7767 USDT |
1.7765 USDT |
| 2023-03-19 |
1.9302 USDT |
1,834,187.8326 API3 |
1.5785 USDT |
1.5785 USDT |
1.6267 USDT |
1.8854 USDT |
| 2023-03-18 |
1.5870 USDT |
834,272.0507 API3 |
1.5453 USDT |
1.5162 USDT |
1.5499 USDT |
1.6071 USDT |
| 2023-03-17 |
1.4495 USDT |
712,621.8746 API3 |
1.3990 USDT |
1.3757 USDT |
1.4033 USDT |
1.5288 USDT |
| 2023-03-16 |
1.3884 USDT |
784,554.8372 API3 |
1.3857 USDT |
1.3530 USDT |
1.3873 USDT |
1.3922 USDT |