Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1.5363 USDT |
245,832.9173 API3 |
1.5416 USDT |
1.4853 USDT |
1.5200 USDT |
1.5526 USDT |
| 2023-04-02 |
1.5657 USDT |
244,443.0732 API3 |
1.6015 USDT |
1.5135 USDT |
1.5336 USDT |
1.5345 USDT |
| 2023-04-01 |
1.6053 USDT |
188,018.2625 API3 |
1.6095 USDT |
1.5791 USDT |
1.5914 USDT |
1.5905 USDT |
| 2023-03-31 |
1.5661 USDT |
346,298.8407 API3 |
1.5369 USDT |
1.5273 USDT |
1.5456 USDT |
1.6052 USDT |
| 2023-03-30 |
1.5408 USDT |
202,641.1896 API3 |
1.5815 USDT |
1.5060 USDT |
1.5164 USDT |
1.5324 USDT |
| 2023-03-29 |
1.5551 USDT |
78,515.2343 API3 |
1.5183 USDT |
1.5066 USDT |
1.5183 USDT |
1.5733 USDT |
| 2023-03-28 |
1.4802 USDT |
111,249.0809 API3 |
1.4786 USDT |
1.4495 USDT |
1.4597 USDT |
1.5192 USDT |
| 2023-03-27 |
1.5168 USDT |
366,832.4306 API3 |
1.5479 USDT |
1.4323 USDT |
1.4751 USDT |
1.4730 USDT |
| 2023-03-26 |
1.5297 USDT |
507,539.8997 API3 |
1.5033 USDT |
1.4916 USDT |
1.5101 USDT |
1.5493 USDT |
| 2023-03-25 |
1.5177 USDT |
575,895.0821 API3 |
1.5462 USDT |
1.4774 USDT |
1.4956 USDT |
1.4945 USDT |
| 2023-03-24 |
1.5860 USDT |
592,275.5679 API3 |
1.6363 USDT |
1.5135 USDT |
1.5417 USDT |
1.5160 USDT |
| 2023-03-23 |
1.6268 USDT |
599,798.0548 API3 |
1.5997 USDT |
1.5911 USDT |
1.6144 USDT |
1.6283 USDT |
| 2023-03-22 |
1.6278 USDT |
743,289.1111 API3 |
1.6901 USDT |
1.5282 USDT |
1.5968 USDT |
1.5984 USDT |
| 2023-03-21 |
1.7203 USDT |
753,780.3740 API3 |
1.7831 USDT |
1.6561 USDT |
1.6839 USDT |
1.6701 USDT |
| 2023-03-20 |
1.8466 USDT |
706,046.7837 API3 |
1.8733 USDT |
1.7515 USDT |
1.7767 USDT |
1.7765 USDT |
| 2023-03-19 |
1.9302 USDT |
1,834,187.8326 API3 |
1.5785 USDT |
1.5785 USDT |
1.6267 USDT |
1.8854 USDT |
| 2023-03-18 |
1.5870 USDT |
834,272.0507 API3 |
1.5453 USDT |
1.5162 USDT |
1.5499 USDT |
1.6071 USDT |
| 2023-03-17 |
1.4495 USDT |
712,621.8746 API3 |
1.3990 USDT |
1.3757 USDT |
1.4033 USDT |
1.5288 USDT |
| 2023-03-16 |
1.3884 USDT |
784,554.8372 API3 |
1.3857 USDT |
1.3530 USDT |
1.3873 USDT |
1.3922 USDT |
| 2023-03-15 |
1.4880 USDT |
3,862,977.3375 API3 |
1.5245 USDT |
1.3690 USDT |
1.4016 USDT |
1.3926 USDT |
| 2023-03-14 |
1.4532 USDT |
4,172,941.0034 API3 |
1.4330 USDT |
1.3967 USDT |
1.4222 USDT |
1.5278 USDT |
| 2023-03-13 |
1.3920 USDT |
3,825,577.1880 API3 |
1.3686 USDT |
1.3404 USDT |
1.3667 USDT |
1.4374 USDT |
| 2023-03-12 |
1.2475 USDT |
6,739,956.4691 API3 |
1.2364 USDT |
1.2129 USDT |
1.2306 USDT |
1.3626 USDT |
| 2023-03-11 |
1.2287 USDT |
5,992,212.9689 API3 |
1.2688 USDT |
1.1764 USDT |
1.2025 USDT |
1.2356 USDT |
| 2023-03-10 |
1.2383 USDT |
4,431,878.0445 API3 |
1.2326 USDT |
1.1697 USDT |
1.2089 USDT |
1.2677 USDT |
| 2023-03-09 |
1.3426 USDT |
4,363,824.9203 API3 |
1.3208 USDT |
1.2670 USDT |
1.3149 USDT |
1.2773 USDT |
| 2023-03-08 |
1.3834 USDT |
424,320.0308 API3 |
1.4155 USDT |
1.3435 USDT |
1.3591 USDT |
1.3628 USDT |
| 2023-03-07 |
1.4172 USDT |
430,786.7400 API3 |
1.4454 USDT |
1.3405 USDT |
1.3733 USDT |
1.3933 USDT |
| 2023-03-06 |
1.4360 USDT |
399,321.5209 API3 |
1.4461 USDT |
1.4094 USDT |
1.4244 USDT |
1.4427 USDT |
| 2023-03-05 |
1.4663 USDT |
439,038.7344 API3 |
1.4436 USDT |
1.4314 USDT |
1.4463 USDT |
1.4459 USDT |
| 2023-03-04 |
1.4834 USDT |
334,511.5117 API3 |
1.4996 USDT |
1.4496 USDT |
1.4691 USDT |
1.4639 USDT |
| 2023-03-03 |
1.4791 USDT |
437,518.2651 API3 |
1.5816 USDT |
1.4050 USDT |
1.4294 USDT |
1.4710 USDT |
| 2023-03-02 |
1.5602 USDT |
315,392.6171 API3 |
1.6086 USDT |
1.5368 USDT |
1.5541 USDT |
1.5574 USDT |
| 2023-03-01 |
1.5597 USDT |
377,137.1393 API3 |
1.4902 USDT |
1.4787 USDT |
1.5024 USDT |
1.5910 USDT |
| 2023-02-28 |
1.5478 USDT |
351,815.7550 API3 |
1.5499 USDT |
1.5044 USDT |
1.5231 USDT |
1.5269 USDT |
| 2023-02-27 |
1.5785 USDT |
445,275.3467 API3 |
1.6131 USDT |
1.5103 USDT |
1.5456 USDT |
1.5488 USDT |
| 2023-02-26 |
1.5853 USDT |
372,571.3578 API3 |
1.5794 USDT |
1.5431 USDT |
1.5576 USDT |
1.6140 USDT |
| 2023-02-25 |
1.6425 USDT |
330,365.9284 API3 |
1.6990 USDT |
1.5444 USDT |
1.5772 USDT |
1.5502 USDT |
| 2023-02-24 |
1.7752 USDT |
338,966.0327 API3 |
1.8180 USDT |
1.6828 USDT |
1.6937 USDT |
1.6881 USDT |
| 2023-02-23 |
1.8305 USDT |
340,011.7628 API3 |
1.8344 USDT |
1.7830 USDT |
1.8036 USDT |
1.8161 USDT |
| 2023-02-22 |
1.7885 USDT |
411,461.7799 API3 |
1.8330 USDT |
1.7324 USDT |
1.7545 USDT |
1.8094 USDT |
| 2023-02-21 |
1.8603 USDT |
386,001.8460 API3 |
1.9204 USDT |
1.7885 USDT |
1.8151 USDT |
1.8193 USDT |
| 2023-02-20 |
1.9025 USDT |
418,403.8729 API3 |
1.8473 USDT |
1.8173 USDT |
1.8829 USDT |
1.9192 USDT |
| 2023-02-19 |
1.8448 USDT |
362,216.4089 API3 |
1.8459 USDT |
1.7970 USDT |
1.8234 USDT |
1.8559 USDT |
| 2023-02-18 |
1.8378 USDT |
395,897.4502 API3 |
1.8231 USDT |
1.7928 USDT |
1.8121 USDT |
1.8518 USDT |
| 2023-02-17 |
1.7917 USDT |
358,280.5906 API3 |
1.7174 USDT |
1.6944 USDT |
1.7568 USDT |
1.8274 USDT |
| 2023-02-16 |
1.8158 USDT |
379,161.9644 API3 |
1.8096 USDT |
1.7660 USDT |
1.7885 USDT |
1.7806 USDT |
| 2023-02-15 |
1.7133 USDT |
412,116.4508 API3 |
1.7009 USDT |
1.6619 USDT |
1.6774 USDT |
1.8028 USDT |
| 2023-02-14 |
1.6298 USDT |
466,116.5486 API3 |
1.6159 USDT |
1.5760 USDT |
1.6013 USDT |
1.7014 USDT |
| 2023-02-13 |
1.5870 USDT |
461,434.8491 API3 |
1.6499 USDT |
1.5185 USDT |
1.5592 USDT |
1.6135 USDT |