Crypto exchange Huobi

Market API3 (API3) / Tether (USDT)

Identifier on Huobi: api3usdt
Date Price Volume Open Low High Close
2023-03-15 1.4880 USDT 3,862,977.3375 API3 1.5245 USDT 1.3690 USDT 1.4016 USDT 1.3926 USDT
2023-03-14 1.4532 USDT 4,172,941.0034 API3 1.4330 USDT 1.3967 USDT 1.4222 USDT 1.5278 USDT
2023-03-13 1.3920 USDT 3,825,577.1880 API3 1.3686 USDT 1.3404 USDT 1.3667 USDT 1.4374 USDT
2023-03-12 1.2475 USDT 6,739,956.4691 API3 1.2364 USDT 1.2129 USDT 1.2306 USDT 1.3626 USDT
2023-03-11 1.2287 USDT 5,992,212.9689 API3 1.2688 USDT 1.1764 USDT 1.2025 USDT 1.2356 USDT
2023-03-10 1.2383 USDT 4,431,878.0445 API3 1.2326 USDT 1.1697 USDT 1.2089 USDT 1.2677 USDT
2023-03-09 1.3426 USDT 4,363,824.9203 API3 1.3208 USDT 1.2670 USDT 1.3149 USDT 1.2773 USDT
2023-03-08 1.3834 USDT 424,320.0308 API3 1.4155 USDT 1.3435 USDT 1.3591 USDT 1.3628 USDT
2023-03-07 1.4172 USDT 430,786.7400 API3 1.4454 USDT 1.3405 USDT 1.3733 USDT 1.3933 USDT
2023-03-06 1.4360 USDT 399,321.5209 API3 1.4461 USDT 1.4094 USDT 1.4244 USDT 1.4427 USDT
2023-03-05 1.4663 USDT 439,038.7344 API3 1.4436 USDT 1.4314 USDT 1.4463 USDT 1.4459 USDT
2023-03-04 1.4834 USDT 334,511.5117 API3 1.4996 USDT 1.4496 USDT 1.4691 USDT 1.4639 USDT
2023-03-03 1.4791 USDT 437,518.2651 API3 1.5816 USDT 1.4050 USDT 1.4294 USDT 1.4710 USDT
2023-03-02 1.5602 USDT 315,392.6171 API3 1.6086 USDT 1.5368 USDT 1.5541 USDT 1.5574 USDT
2023-03-01 1.5597 USDT 377,137.1393 API3 1.4902 USDT 1.4787 USDT 1.5024 USDT 1.5910 USDT
2023-02-28 1.5478 USDT 351,815.7550 API3 1.5499 USDT 1.5044 USDT 1.5231 USDT 1.5269 USDT
2023-02-27 1.5785 USDT 445,275.3467 API3 1.6131 USDT 1.5103 USDT 1.5456 USDT 1.5488 USDT
2023-02-26 1.5853 USDT 372,571.3578 API3 1.5794 USDT 1.5431 USDT 1.5576 USDT 1.6140 USDT
2023-02-25 1.6425 USDT 330,365.9284 API3 1.6990 USDT 1.5444 USDT 1.5772 USDT 1.5502 USDT
2023-02-24 1.7752 USDT 338,966.0327 API3 1.8180 USDT 1.6828 USDT 1.6937 USDT 1.6881 USDT
2023-02-23 1.8305 USDT 340,011.7628 API3 1.8344 USDT 1.7830 USDT 1.8036 USDT 1.8161 USDT
2023-02-22 1.7885 USDT 411,461.7799 API3 1.8330 USDT 1.7324 USDT 1.7545 USDT 1.8094 USDT
2023-02-21 1.8603 USDT 386,001.8460 API3 1.9204 USDT 1.7885 USDT 1.8151 USDT 1.8193 USDT
2023-02-20 1.9025 USDT 418,403.8729 API3 1.8473 USDT 1.8173 USDT 1.8829 USDT 1.9192 USDT
2023-02-19 1.8448 USDT 362,216.4089 API3 1.8459 USDT 1.7970 USDT 1.8234 USDT 1.8559 USDT
2023-02-18 1.8378 USDT 395,897.4502 API3 1.8231 USDT 1.7928 USDT 1.8121 USDT 1.8518 USDT
2023-02-17 1.7917 USDT 358,280.5906 API3 1.7174 USDT 1.6944 USDT 1.7568 USDT 1.8274 USDT
2023-02-16 1.8158 USDT 379,161.9644 API3 1.8096 USDT 1.7660 USDT 1.7885 USDT 1.7806 USDT
2023-02-15 1.7133 USDT 412,116.4508 API3 1.7009 USDT 1.6619 USDT 1.6774 USDT 1.8028 USDT
2023-02-14 1.6298 USDT 466,116.5486 API3 1.6159 USDT 1.5760 USDT 1.6013 USDT 1.7014 USDT
2023-02-13 1.5870 USDT 461,434.8491 API3 1.6499 USDT 1.5185 USDT 1.5592 USDT 1.6135 USDT
2023-02-12 1.6760 USDT 402,138.8340 API3 1.6680 USDT 1.6404 USDT 1.6532 USDT 1.6655 USDT
2023-02-11 1.6278 USDT 417,015.5929 API3 1.6114 USDT 1.5976 USDT 1.6170 USDT 1.6618 USDT
2023-02-10 1.6323 USDT 456,637.6375 API3 1.6646 USDT 1.5989 USDT 1.6213 USDT 1.6134 USDT
2023-02-09 1.8575 USDT 845,528.3023 API3 1.8459 USDT 1.6690 USDT 1.6854 USDT 1.6832 USDT
2023-02-08 1.8552 USDT 477,699.3496 API3 1.8634 USDT 1.7635 USDT 1.8283 USDT 1.8318 USDT
2023-02-07 1.7865 USDT 489,868.0407 API3 1.6826 USDT 1.6808 USDT 1.7186 USDT 1.8678 USDT
2023-02-06 1.7126 USDT 455,299.0361 API3 1.6775 USDT 1.6675 USDT 1.6933 USDT 1.7057 USDT
2023-02-05 1.6679 USDT 376,188.6012 API3 1.7042 USDT 1.5911 USDT 1.6092 USDT 1.6570 USDT
2023-02-04 1.7403 USDT 347,501.8629 API3 1.7523 USDT 1.7042 USDT 1.7284 USDT 1.7045 USDT
2023-02-03 1.7233 USDT 316,711.7967 API3 1.7115 USDT 1.6888 USDT 1.7076 USDT 1.7348 USDT
2023-02-02 1.7556 USDT 409,464.2370 API3 1.7619 USDT 1.6945 USDT 1.7244 USDT 1.7098 USDT
2023-02-01 1.6225 USDT 447,765.6114 API3 1.5996 USDT 1.5422 USDT 1.5676 USDT 1.7598 USDT
2023-01-31 1.5280 USDT 373,001.2783 API3 1.4937 USDT 1.4811 USDT 1.5015 USDT 1.5806 USDT
2023-01-30 1.5404 USDT 283,125.0048 API3 1.6488 USDT 1.3949 USDT 1.4870 USDT 1.4870 USDT
2023-01-29 1.6053 USDT 230,788.2632 API3 1.5772 USDT 1.5702 USDT 1.5933 USDT 1.6377 USDT
2023-01-28 1.6163 USDT 312,944.1443 API3 1.6420 USDT 1.5710 USDT 1.5865 USDT 1.5826 USDT
2023-01-27 1.6424 USDT 474,571.0993 API3 1.6041 USDT 1.5699 USDT 1.6024 USDT 1.6638 USDT
2023-01-26 1.6128 USDT 368,619.1134 API3 1.6231 USDT 1.5773 USDT 1.6014 USDT 1.6021 USDT
2023-01-25 1.5344 USDT 361,403.8907 API3 1.5228 USDT 1.4825 USDT 1.5189 USDT 1.5475 USDT