Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1.2017 USDT |
442,521.4469 API3 |
1.1920 USDT |
1.1912 USDT |
1.1925 USDT |
1.2050 USDT |
| 2022-12-23 |
1.2011 USDT |
387,068.8400 API3 |
1.1988 USDT |
1.1901 USDT |
1.1972 USDT |
1.1985 USDT |
| 2022-12-22 |
1.1894 USDT |
392,847.3248 API3 |
1.1977 USDT |
1.1723 USDT |
1.1833 USDT |
1.1811 USDT |
| 2022-12-21 |
1.1787 USDT |
404,807.8744 API3 |
1.1827 USDT |
1.1581 USDT |
1.1727 USDT |
1.1825 USDT |
| 2022-12-20 |
1.1750 USDT |
434,738.4417 API3 |
1.1311 USDT |
1.1285 USDT |
1.1474 USDT |
1.1806 USDT |
| 2022-12-19 |
1.1836 USDT |
461,657.8531 API3 |
1.1844 USDT |
1.1510 USDT |
1.1629 USDT |
1.1606 USDT |
| 2022-12-18 |
1.1874 USDT |
461,826.2586 API3 |
1.1955 USDT |
1.1724 USDT |
1.1800 USDT |
1.1852 USDT |
| 2022-12-17 |
1.1759 USDT |
441,578.8444 API3 |
1.1597 USDT |
1.1282 USDT |
1.1564 USDT |
1.1752 USDT |
| 2022-12-16 |
1.2862 USDT |
475,364.3584 API3 |
1.3430 USDT |
1.1417 USDT |
1.1814 USDT |
1.1608 USDT |
| 2022-12-15 |
1.3558 USDT |
415,122.2123 API3 |
1.3618 USDT |
1.3310 USDT |
1.3501 USDT |
1.3435 USDT |
| 2022-12-14 |
1.3777 USDT |
438,937.1661 API3 |
1.3801 USDT |
1.3427 USDT |
1.3635 USDT |
1.3612 USDT |
| 2022-12-13 |
1.3625 USDT |
395,209.8023 API3 |
1.3935 USDT |
1.3088 USDT |
1.3355 USDT |
1.3756 USDT |
| 2022-12-12 |
1.3766 USDT |
354,167.4627 API3 |
1.4239 USDT |
1.3561 USDT |
1.3684 USDT |
1.3919 USDT |
| 2022-12-11 |
1.4640 USDT |
159,295.0423 API3 |
1.4603 USDT |
1.4307 USDT |
1.4375 USDT |
1.4307 USDT |
| 2022-12-10 |
1.4582 USDT |
163,833.9329 API3 |
1.4459 USDT |
1.4333 USDT |
1.4438 USDT |
1.4679 USDT |
| 2022-12-09 |
1.4420 USDT |
179,761.0632 API3 |
1.4299 USDT |
1.4172 USDT |
1.4361 USDT |
1.4400 USDT |
| 2022-12-08 |
1.4076 USDT |
173,487.7384 API3 |
1.4047 USDT |
1.3789 USDT |
1.4006 USDT |
1.4290 USDT |
| 2022-12-07 |
1.4194 USDT |
175,928.7944 API3 |
1.4512 USDT |
1.3696 USDT |
1.3969 USDT |
1.4058 USDT |
| 2022-12-06 |
1.4466 USDT |
180,759.8175 API3 |
1.4510 USDT |
1.4290 USDT |
1.4386 USDT |
1.4518 USDT |
| 2022-12-05 |
1.4710 USDT |
208,585.1951 API3 |
1.4750 USDT |
1.4240 USDT |
1.4445 USDT |
1.4480 USDT |
| 2022-12-04 |
1.4715 USDT |
214,733.4989 API3 |
1.4630 USDT |
1.4589 USDT |
1.4667 USDT |
1.4761 USDT |
| 2022-12-03 |
1.4978 USDT |
158,947.9756 API3 |
1.5074 USDT |
1.4770 USDT |
1.4824 USDT |
1.4781 USDT |
| 2022-12-02 |
1.4883 USDT |
215,846.4166 API3 |
1.4746 USDT |
1.4569 USDT |
1.4860 USDT |
1.5007 USDT |
| 2022-12-01 |
1.5048 USDT |
301,340.4921 API3 |
1.5561 USDT |
1.4554 USDT |
1.4734 USDT |
1.4739 USDT |
| 2022-11-30 |
1.5520 USDT |
228,354.1279 API3 |
1.5497 USDT |
1.4915 USDT |
1.5308 USDT |
1.5496 USDT |
| 2022-11-29 |
1.5529 USDT |
168,366.2860 API3 |
1.5402 USDT |
1.5100 USDT |
1.5331 USDT |
1.5411 USDT |
| 2022-11-28 |
1.5600 USDT |
529,111.1285 API3 |
1.4864 USDT |
1.4136 USDT |
1.4351 USDT |
1.5383 USDT |
| 2022-11-27 |
1.5189 USDT |
135,890.9273 API3 |
1.4885 USDT |
1.4694 USDT |
1.4885 USDT |
1.5188 USDT |
| 2022-11-26 |
1.4802 USDT |
169,018.8748 API3 |
1.4655 USDT |
1.4453 USDT |
1.4647 USDT |
1.4700 USDT |
| 2022-11-25 |
1.4657 USDT |
147,631.2522 API3 |
1.4565 USDT |
1.4107 USDT |
1.4237 USDT |
1.4624 USDT |
| 2022-11-24 |
1.4628 USDT |
139,599.8748 API3 |
1.4689 USDT |
1.4393 USDT |
1.4493 USDT |
1.4562 USDT |
| 2022-11-23 |
1.4351 USDT |
93,184.1189 API3 |
1.3996 USDT |
1.3832 USDT |
1.3952 USDT |
1.4223 USDT |
| 2022-11-22 |
1.3684 USDT |
67,961.6947 API3 |
1.3752 USDT |
1.3204 USDT |
1.3401 USDT |
1.3822 USDT |
| 2022-11-21 |
1.3631 USDT |
35,743.1688 API3 |
1.3713 USDT |
1.3215 USDT |
1.3454 USDT |
1.3456 USDT |
| 2022-11-20 |
1.4334 USDT |
26,093.5003 API3 |
1.4359 USDT |
1.3999 USDT |
1.4178 USDT |
1.4243 USDT |
| 2022-11-19 |
1.4133 USDT |
24,557.1380 API3 |
1.4231 USDT |
1.3929 USDT |
1.4075 USDT |
1.4288 USDT |
| 2022-11-18 |
1.4342 USDT |
30,525.6833 API3 |
1.4356 USDT |
1.3925 USDT |
1.4024 USDT |
1.4082 USDT |
| 2022-11-17 |
1.4408 USDT |
36,843.3409 API3 |
1.4391 USDT |
1.4082 USDT |
1.4294 USDT |
1.4423 USDT |
| 2022-11-16 |
1.4658 USDT |
59,213.2170 API3 |
1.4820 USDT |
1.4068 USDT |
1.4383 USDT |
1.4329 USDT |
| 2022-11-15 |
1.4711 USDT |
44,184.4433 API3 |
1.4522 USDT |
1.4267 USDT |
1.4544 USDT |
1.4676 USDT |
| 2022-11-14 |
1.3754 USDT |
72,666.0206 API3 |
1.3661 USDT |
1.2528 USDT |
1.3347 USDT |
1.4038 USDT |
| 2022-11-13 |
1.4140 USDT |
70,944.0105 API3 |
1.4525 USDT |
1.3444 USDT |
1.3802 USDT |
1.3510 USDT |
| 2022-11-12 |
1.4950 USDT |
55,394.9010 API3 |
1.5868 USDT |
1.4453 USDT |
1.4795 USDT |
1.4744 USDT |
| 2022-11-11 |
1.5777 USDT |
106,906.7869 API3 |
1.6103 USDT |
1.5029 USDT |
1.5484 USDT |
1.5483 USDT |
| 2022-11-10 |
1.5135 USDT |
136,157.2197 API3 |
1.4048 USDT |
1.3867 USDT |
1.4553 USDT |
1.5989 USDT |
| 2022-11-09 |
1.6187 USDT |
116,775.5926 API3 |
1.8297 USDT |
1.4446 USDT |
1.4807 USDT |
1.4521 USDT |
| 2022-11-08 |
1.8425 USDT |
139,445.9795 API3 |
1.9545 USDT |
1.7077 USDT |
1.8399 USDT |
1.7634 USDT |
| 2022-11-07 |
1.9862 USDT |
73,865.9301 API3 |
1.9475 USDT |
1.9171 USDT |
1.9646 USDT |
1.9788 USDT |
| 2022-11-06 |
2.0849 USDT |
84,958.4595 API3 |
2.1195 USDT |
1.9469 USDT |
1.9953 USDT |
1.9575 USDT |
| 2022-11-05 |
2.1153 USDT |
203,782.6180 API3 |
2.1138 USDT |
2.0603 USDT |
2.1086 USDT |
2.1174 USDT |