Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
1.5344 USDT |
361,403.8907 API3 |
1.5228 USDT |
1.4825 USDT |
1.5189 USDT |
1.5475 USDT |
| 2023-01-24 |
1.6169 USDT |
384,166.9429 API3 |
1.6090 USDT |
1.5590 USDT |
1.6014 USDT |
1.5651 USDT |
| 2023-01-23 |
1.6144 USDT |
424,152.2111 API3 |
1.5925 USDT |
1.5739 USDT |
1.5976 USDT |
1.6181 USDT |
| 2023-01-22 |
1.6126 USDT |
452,792.6775 API3 |
1.5847 USDT |
1.5549 USDT |
1.5828 USDT |
1.5724 USDT |
| 2023-01-21 |
1.6460 USDT |
771,989.5613 API3 |
1.4381 USDT |
1.4161 USDT |
1.4706 USDT |
1.6554 USDT |
| 2023-01-20 |
1.2776 USDT |
475,556.8286 API3 |
1.2487 USDT |
1.2296 USDT |
1.2413 USDT |
1.4294 USDT |
| 2023-01-19 |
1.2408 USDT |
416,174.0308 API3 |
1.2411 USDT |
1.2091 USDT |
1.2314 USDT |
1.2472 USDT |
| 2023-01-18 |
1.3545 USDT |
338,935.7867 API3 |
1.3785 USDT |
1.2415 USDT |
1.2933 USDT |
1.2928 USDT |
| 2023-01-17 |
1.3968 USDT |
310,658.9376 API3 |
1.4030 USDT |
1.3752 USDT |
1.3888 USDT |
1.4128 USDT |
| 2023-01-16 |
1.4273 USDT |
444,101.4728 API3 |
1.4300 USDT |
1.3556 USDT |
1.3919 USDT |
1.4155 USDT |
| 2023-01-15 |
1.3908 USDT |
465,080.9219 API3 |
1.4016 USDT |
1.3356 USDT |
1.3585 USDT |
1.4506 USDT |
| 2023-01-14 |
1.3881 USDT |
535,935.2681 API3 |
1.3522 USDT |
1.2880 USDT |
1.3738 USDT |
1.3730 USDT |
| 2023-01-13 |
1.3123 USDT |
442,149.2910 API3 |
1.2983 USDT |
1.2846 USDT |
1.3062 USDT |
1.3507 USDT |
| 2023-01-12 |
1.2567 USDT |
454,300.1198 API3 |
1.2625 USDT |
1.1846 USDT |
1.2359 USDT |
1.2933 USDT |
| 2023-01-11 |
1.2396 USDT |
443,409.5468 API3 |
1.2695 USDT |
1.2188 USDT |
1.2302 USDT |
1.2679 USDT |
| 2023-01-10 |
1.2570 USDT |
458,271.3258 API3 |
1.2425 USDT |
1.2193 USDT |
1.2468 USDT |
1.2640 USDT |
| 2023-01-09 |
1.2336 USDT |
432,082.4322 API3 |
1.1879 USDT |
1.1834 USDT |
1.1977 USDT |
1.2465 USDT |
| 2023-01-08 |
1.1301 USDT |
445,029.1155 API3 |
1.1231 USDT |
1.1019 USDT |
1.1202 USDT |
1.1648 USDT |
| 2023-01-07 |
1.1168 USDT |
473,921.5604 API3 |
1.1108 USDT |
1.1060 USDT |
1.1101 USDT |
1.1170 USDT |
| 2023-01-06 |
1.0772 USDT |
473,601.8415 API3 |
1.0828 USDT |
1.0566 USDT |
1.0656 USDT |
1.1007 USDT |
| 2023-01-05 |
1.0871 USDT |
460,073.7377 API3 |
1.0767 USDT |
1.0726 USDT |
1.0836 USDT |
1.0907 USDT |
| 2023-01-04 |
1.0829 USDT |
496,412.1112 API3 |
1.0504 USDT |
1.0463 USDT |
1.0601 USDT |
1.0688 USDT |
| 2023-01-03 |
1.0443 USDT |
472,760.6448 API3 |
1.0431 USDT |
1.0269 USDT |
1.0345 USDT |
1.0437 USDT |
| 2023-01-02 |
1.0290 USDT |
480,948.2957 API3 |
1.0117 USDT |
0.9985 USDT |
1.0076 USDT |
1.0596 USDT |
| 2023-01-01 |
1.0105 USDT |
532,045.2452 API3 |
1.0152 USDT |
0.9964 USDT |
1.0057 USDT |
1.0117 USDT |
| 2022-12-31 |
1.0382 USDT |
541,946.2664 API3 |
1.0652 USDT |
1.0143 USDT |
1.0174 USDT |
1.0155 USDT |
| 2022-12-30 |
1.0832 USDT |
564,703.5451 API3 |
1.1385 USDT |
1.0543 USDT |
1.0649 USDT |
1.0637 USDT |
| 2022-12-29 |
1.1592 USDT |
470,394.7564 API3 |
1.1589 USDT |
1.1310 USDT |
1.1370 USDT |
1.1313 USDT |
| 2022-12-28 |
1.1655 USDT |
411,539.9526 API3 |
1.1823 USDT |
1.1311 USDT |
1.1444 USDT |
1.1937 USDT |
| 2022-12-27 |
1.1850 USDT |
498,445.8963 API3 |
1.2089 USDT |
1.1562 USDT |
1.1605 USDT |
1.1821 USDT |
| 2022-12-26 |
1.1982 USDT |
487,926.2999 API3 |
1.1960 USDT |
1.1866 USDT |
1.1899 USDT |
1.2065 USDT |
| 2022-12-25 |
1.1922 USDT |
413,434.1471 API3 |
1.1989 USDT |
1.1725 USDT |
1.1823 USDT |
1.1880 USDT |
| 2022-12-24 |
1.2017 USDT |
442,521.4469 API3 |
1.1920 USDT |
1.1912 USDT |
1.1925 USDT |
1.2050 USDT |
| 2022-12-23 |
1.2011 USDT |
387,068.8400 API3 |
1.1988 USDT |
1.1901 USDT |
1.1972 USDT |
1.1985 USDT |
| 2022-12-22 |
1.1894 USDT |
392,847.3248 API3 |
1.1977 USDT |
1.1723 USDT |
1.1833 USDT |
1.1811 USDT |
| 2022-12-21 |
1.1787 USDT |
404,807.8744 API3 |
1.1827 USDT |
1.1581 USDT |
1.1727 USDT |
1.1825 USDT |
| 2022-12-20 |
1.1750 USDT |
434,738.4417 API3 |
1.1311 USDT |
1.1285 USDT |
1.1474 USDT |
1.1806 USDT |
| 2022-12-19 |
1.1836 USDT |
461,657.8531 API3 |
1.1844 USDT |
1.1510 USDT |
1.1629 USDT |
1.1606 USDT |
| 2022-12-18 |
1.1874 USDT |
461,826.2586 API3 |
1.1955 USDT |
1.1724 USDT |
1.1800 USDT |
1.1852 USDT |
| 2022-12-17 |
1.1759 USDT |
441,578.8444 API3 |
1.1597 USDT |
1.1282 USDT |
1.1564 USDT |
1.1752 USDT |
| 2022-12-16 |
1.2862 USDT |
475,364.3584 API3 |
1.3430 USDT |
1.1417 USDT |
1.1814 USDT |
1.1608 USDT |
| 2022-12-15 |
1.3558 USDT |
415,122.2123 API3 |
1.3618 USDT |
1.3310 USDT |
1.3501 USDT |
1.3435 USDT |
| 2022-12-14 |
1.3777 USDT |
438,937.1661 API3 |
1.3801 USDT |
1.3427 USDT |
1.3635 USDT |
1.3612 USDT |
| 2022-12-13 |
1.3625 USDT |
395,209.8023 API3 |
1.3935 USDT |
1.3088 USDT |
1.3355 USDT |
1.3756 USDT |
| 2022-12-12 |
1.3766 USDT |
354,167.4627 API3 |
1.4239 USDT |
1.3561 USDT |
1.3684 USDT |
1.3919 USDT |
| 2022-12-11 |
1.4640 USDT |
159,295.0423 API3 |
1.4603 USDT |
1.4307 USDT |
1.4375 USDT |
1.4307 USDT |
| 2022-12-10 |
1.4582 USDT |
163,833.9329 API3 |
1.4459 USDT |
1.4333 USDT |
1.4438 USDT |
1.4679 USDT |
| 2022-12-09 |
1.4420 USDT |
179,761.0632 API3 |
1.4299 USDT |
1.4172 USDT |
1.4361 USDT |
1.4400 USDT |
| 2022-12-08 |
1.4076 USDT |
173,487.7384 API3 |
1.4047 USDT |
1.3789 USDT |
1.4006 USDT |
1.4290 USDT |
| 2022-12-07 |
1.4194 USDT |
175,928.7944 API3 |
1.4512 USDT |
1.3696 USDT |
1.3969 USDT |
1.4058 USDT |