Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
2.1002 USDT |
178,942.9399 API3 |
2.1965 USDT |
2.0448 USDT |
2.0923 USDT |
2.1145 USDT |
| 2022-11-03 |
2.2128 USDT |
1,149,253.2672 API3 |
1.8959 USDT |
1.8558 USDT |
1.8967 USDT |
2.1617 USDT |
| 2022-11-02 |
1.8813 USDT |
305,815.1658 API3 |
1.7817 USDT |
1.7465 USDT |
1.7706 USDT |
1.8428 USDT |
| 2022-11-01 |
1.7913 USDT |
117,367.3087 API3 |
1.7517 USDT |
1.7497 USDT |
1.7703 USDT |
1.7794 USDT |
| 2022-10-31 |
1.7349 USDT |
111,553.6898 API3 |
1.7288 USDT |
1.7045 USDT |
1.7252 USDT |
1.7447 USDT |
| 2022-10-30 |
1.7870 USDT |
129,023.8806 API3 |
1.8234 USDT |
1.7287 USDT |
1.7513 USDT |
1.7492 USDT |
| 2022-10-29 |
1.8090 USDT |
189,804.3992 API3 |
1.7823 USDT |
1.7711 USDT |
1.7913 USDT |
1.8295 USDT |
| 2022-10-28 |
1.7630 USDT |
196,507.2552 API3 |
1.7265 USDT |
1.7127 USDT |
1.7319 USDT |
1.8074 USDT |
| 2022-10-27 |
1.7244 USDT |
117,835.3226 API3 |
1.6904 USDT |
1.6871 USDT |
1.7129 USDT |
1.7355 USDT |
| 2022-10-26 |
1.6974 USDT |
90,656.0983 API3 |
1.6718 USDT |
1.6634 USDT |
1.6824 USDT |
1.6932 USDT |
| 2022-10-25 |
1.6749 USDT |
53,465.3179 API3 |
1.6448 USDT |
1.6397 USDT |
1.6561 USDT |
1.7080 USDT |
| 2022-10-24 |
1.6474 USDT |
39,043.2596 API3 |
1.6696 USDT |
1.6159 USDT |
1.6357 USDT |
1.6594 USDT |
| 2022-10-23 |
1.6506 USDT |
64,851.9318 API3 |
1.6257 USDT |
1.6166 USDT |
1.6300 USDT |
1.6931 USDT |
| 2022-10-22 |
1.6431 USDT |
39,994.9993 API3 |
1.6465 USDT |
1.6227 USDT |
1.6305 USDT |
1.6295 USDT |
| 2022-10-21 |
1.6066 USDT |
62,529.9731 API3 |
1.5863 USDT |
1.5446 USDT |
1.5794 USDT |
1.6448 USDT |
| 2022-10-20 |
1.5996 USDT |
66,422.0848 API3 |
1.5741 USDT |
1.5537 USDT |
1.5744 USDT |
1.5881 USDT |
| 2022-10-19 |
1.5993 USDT |
59,244.1618 API3 |
1.6199 USDT |
1.5398 USDT |
1.5975 USDT |
1.5693 USDT |
| 2022-10-18 |
1.6152 USDT |
69,499.2055 API3 |
1.6136 USDT |
1.5835 USDT |
1.6084 USDT |
1.6321 USDT |
| 2022-10-17 |
1.5904 USDT |
43,679.3671 API3 |
1.5826 USDT |
1.5601 USDT |
1.5725 USDT |
1.6094 USDT |
| 2022-10-16 |
1.5741 USDT |
45,509.2273 API3 |
1.5422 USDT |
1.5407 USDT |
1.5603 USDT |
1.5850 USDT |
| 2022-10-15 |
1.5433 USDT |
33,849.5551 API3 |
1.5338 USDT |
1.5200 USDT |
1.5334 USDT |
1.5556 USDT |
| 2022-10-14 |
1.5895 USDT |
98,646.4328 API3 |
1.5513 USDT |
1.5261 USDT |
1.5462 USDT |
1.5395 USDT |
| 2022-10-13 |
1.5062 USDT |
140,740.7613 API3 |
1.5838 USDT |
1.4403 USDT |
1.4886 USDT |
1.5635 USDT |
| 2022-10-12 |
1.5937 USDT |
40,619.5227 API3 |
1.5902 USDT |
1.5727 USDT |
1.5863 USDT |
1.5879 USDT |
| 2022-10-11 |
1.6172 USDT |
48,880.3096 API3 |
1.6321 USDT |
1.5798 USDT |
1.5986 USDT |
1.5994 USDT |
| 2022-10-10 |
1.7018 USDT |
77,990.6135 API3 |
1.7329 USDT |
1.6298 USDT |
1.6480 USDT |
1.6465 USDT |
| 2022-10-09 |
1.7539 USDT |
38,650.2232 API3 |
1.7640 USDT |
1.7286 USDT |
1.7355 USDT |
1.7326 USDT |
| 2022-10-08 |
1.7543 USDT |
61,374.3922 API3 |
1.7222 USDT |
1.7186 USDT |
1.7242 USDT |
1.7567 USDT |
| 2022-10-07 |
1.7185 USDT |
63,358.5974 API3 |
1.7136 USDT |
1.6906 USDT |
1.7070 USDT |
1.7202 USDT |
| 2022-10-06 |
1.7204 USDT |
48,593.7070 API3 |
1.7179 USDT |
1.6752 USDT |
1.7097 USDT |
1.7134 USDT |
| 2022-10-05 |
1.7183 USDT |
46,511.8190 API3 |
1.7328 USDT |
1.6885 USDT |
1.7065 USDT |
1.7046 USDT |
| 2022-10-04 |
1.7171 USDT |
40,517.9412 API3 |
1.6995 USDT |
1.6858 USDT |
1.6955 USDT |
1.7236 USDT |
| 2022-10-03 |
1.6726 USDT |
90,775.0198 API3 |
1.6279 USDT |
1.6028 USDT |
1.6559 USDT |
1.6826 USDT |
| 2022-10-02 |
1.6306 USDT |
43,304.5072 API3 |
1.6534 USDT |
1.5911 USDT |
1.6163 USDT |
1.6318 USDT |
| 2022-10-01 |
1.6589 USDT |
64,894.2940 API3 |
1.6384 USDT |
1.6308 USDT |
1.6526 USDT |
1.6531 USDT |
| 2022-09-30 |
1.6491 USDT |
50,965.7721 API3 |
1.6661 USDT |
1.6185 USDT |
1.6397 USDT |
1.6371 USDT |
| 2022-09-29 |
1.6254 USDT |
83,339.1450 API3 |
1.6112 USDT |
1.5718 USDT |
1.5937 USDT |
1.6529 USDT |
| 2022-09-28 |
1.6205 USDT |
97,535.5870 API3 |
1.5920 USDT |
1.5345 USDT |
1.5735 USDT |
1.6189 USDT |
| 2022-09-27 |
1.6076 USDT |
74,703.8217 API3 |
1.6059 USDT |
1.5471 USDT |
1.5781 USDT |
1.5819 USDT |
| 2022-09-26 |
1.5805 USDT |
73,083.8548 API3 |
1.5887 USDT |
1.5276 USDT |
1.5538 USDT |
1.5948 USDT |
| 2022-09-25 |
1.6172 USDT |
74,203.9734 API3 |
1.5781 USDT |
1.5681 USDT |
1.5979 USDT |
1.6171 USDT |
| 2022-09-24 |
1.6366 USDT |
61,746.4430 API3 |
1.6298 USDT |
1.5896 USDT |
1.6241 USDT |
1.5937 USDT |
| 2022-09-23 |
1.5833 USDT |
81,409.1187 API3 |
1.6137 USDT |
1.5143 USDT |
1.5453 USDT |
1.6392 USDT |
| 2022-09-22 |
1.5684 USDT |
66,534.5820 API3 |
1.4863 USDT |
1.4847 USDT |
1.5011 USDT |
1.6238 USDT |
| 2022-09-21 |
1.5028 USDT |
55,764.3136 API3 |
1.4971 USDT |
1.4566 USDT |
1.4785 USDT |
1.4972 USDT |
| 2022-09-20 |
1.4936 USDT |
44,534.9273 API3 |
1.4940 USDT |
1.4628 USDT |
1.4877 USDT |
1.4818 USDT |
| 2022-09-19 |
1.4600 USDT |
107,323.9330 API3 |
1.4301 USDT |
1.3969 USDT |
1.4368 USDT |
1.5002 USDT |
| 2022-09-18 |
1.5655 USDT |
58,495.3000 API3 |
1.6086 USDT |
1.5084 USDT |
1.5272 USDT |
1.5124 USDT |
| 2022-09-17 |
1.5707 USDT |
48,454.5924 API3 |
1.5381 USDT |
1.5360 USDT |
1.5568 USDT |
1.5966 USDT |
| 2022-09-16 |
1.5593 USDT |
72,810.4942 API3 |
1.5807 USDT |
1.5200 USDT |
1.5310 USDT |
1.5238 USDT |