Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.4466 USDT |
180,759.8175 API3 |
1.4510 USDT |
1.4290 USDT |
1.4386 USDT |
1.4518 USDT |
| 2022-12-05 |
1.4710 USDT |
208,585.1951 API3 |
1.4750 USDT |
1.4240 USDT |
1.4445 USDT |
1.4480 USDT |
| 2022-12-04 |
1.4715 USDT |
214,733.4989 API3 |
1.4630 USDT |
1.4589 USDT |
1.4667 USDT |
1.4761 USDT |
| 2022-12-03 |
1.4978 USDT |
158,947.9756 API3 |
1.5074 USDT |
1.4770 USDT |
1.4824 USDT |
1.4781 USDT |
| 2022-12-02 |
1.4883 USDT |
215,846.4166 API3 |
1.4746 USDT |
1.4569 USDT |
1.4860 USDT |
1.5007 USDT |
| 2022-12-01 |
1.5048 USDT |
301,340.4921 API3 |
1.5561 USDT |
1.4554 USDT |
1.4734 USDT |
1.4739 USDT |
| 2022-11-30 |
1.5520 USDT |
228,354.1279 API3 |
1.5497 USDT |
1.4915 USDT |
1.5308 USDT |
1.5496 USDT |
| 2022-11-29 |
1.5529 USDT |
168,366.2860 API3 |
1.5402 USDT |
1.5100 USDT |
1.5331 USDT |
1.5411 USDT |
| 2022-11-28 |
1.5600 USDT |
529,111.1285 API3 |
1.4864 USDT |
1.4136 USDT |
1.4351 USDT |
1.5383 USDT |
| 2022-11-27 |
1.5189 USDT |
135,890.9273 API3 |
1.4885 USDT |
1.4694 USDT |
1.4885 USDT |
1.5188 USDT |
| 2022-11-26 |
1.4802 USDT |
169,018.8748 API3 |
1.4655 USDT |
1.4453 USDT |
1.4647 USDT |
1.4700 USDT |
| 2022-11-25 |
1.4657 USDT |
147,631.2522 API3 |
1.4565 USDT |
1.4107 USDT |
1.4237 USDT |
1.4624 USDT |
| 2022-11-24 |
1.4628 USDT |
139,599.8748 API3 |
1.4689 USDT |
1.4393 USDT |
1.4493 USDT |
1.4562 USDT |
| 2022-11-23 |
1.4351 USDT |
93,184.1189 API3 |
1.3996 USDT |
1.3832 USDT |
1.3952 USDT |
1.4223 USDT |
| 2022-11-22 |
1.3684 USDT |
67,961.6947 API3 |
1.3752 USDT |
1.3204 USDT |
1.3401 USDT |
1.3822 USDT |
| 2022-11-21 |
1.3631 USDT |
35,743.1688 API3 |
1.3713 USDT |
1.3215 USDT |
1.3454 USDT |
1.3456 USDT |
| 2022-11-20 |
1.4334 USDT |
26,093.5003 API3 |
1.4359 USDT |
1.3999 USDT |
1.4178 USDT |
1.4243 USDT |
| 2022-11-19 |
1.4133 USDT |
24,557.1380 API3 |
1.4231 USDT |
1.3929 USDT |
1.4075 USDT |
1.4288 USDT |
| 2022-11-18 |
1.4342 USDT |
30,525.6833 API3 |
1.4356 USDT |
1.3925 USDT |
1.4024 USDT |
1.4082 USDT |
| 2022-11-17 |
1.4408 USDT |
36,843.3409 API3 |
1.4391 USDT |
1.4082 USDT |
1.4294 USDT |
1.4423 USDT |
| 2022-11-16 |
1.4658 USDT |
59,213.2170 API3 |
1.4820 USDT |
1.4068 USDT |
1.4383 USDT |
1.4329 USDT |
| 2022-11-15 |
1.4711 USDT |
44,184.4433 API3 |
1.4522 USDT |
1.4267 USDT |
1.4544 USDT |
1.4676 USDT |
| 2022-11-14 |
1.3754 USDT |
72,666.0206 API3 |
1.3661 USDT |
1.2528 USDT |
1.3347 USDT |
1.4038 USDT |
| 2022-11-13 |
1.4140 USDT |
70,944.0105 API3 |
1.4525 USDT |
1.3444 USDT |
1.3802 USDT |
1.3510 USDT |
| 2022-11-12 |
1.4950 USDT |
55,394.9010 API3 |
1.5868 USDT |
1.4453 USDT |
1.4795 USDT |
1.4744 USDT |
| 2022-11-11 |
1.5777 USDT |
106,906.7869 API3 |
1.6103 USDT |
1.5029 USDT |
1.5484 USDT |
1.5483 USDT |
| 2022-11-10 |
1.5135 USDT |
136,157.2197 API3 |
1.4048 USDT |
1.3867 USDT |
1.4553 USDT |
1.5989 USDT |
| 2022-11-09 |
1.6187 USDT |
116,775.5926 API3 |
1.8297 USDT |
1.4446 USDT |
1.4807 USDT |
1.4521 USDT |
| 2022-11-08 |
1.8425 USDT |
139,445.9795 API3 |
1.9545 USDT |
1.7077 USDT |
1.8399 USDT |
1.7634 USDT |
| 2022-11-07 |
1.9862 USDT |
73,865.9301 API3 |
1.9475 USDT |
1.9171 USDT |
1.9646 USDT |
1.9788 USDT |
| 2022-11-06 |
2.0849 USDT |
84,958.4595 API3 |
2.1195 USDT |
1.9469 USDT |
1.9953 USDT |
1.9575 USDT |
| 2022-11-05 |
2.1153 USDT |
203,782.6180 API3 |
2.1138 USDT |
2.0603 USDT |
2.1086 USDT |
2.1174 USDT |
| 2022-11-04 |
2.1002 USDT |
178,942.9399 API3 |
2.1965 USDT |
2.0448 USDT |
2.0923 USDT |
2.1145 USDT |
| 2022-11-03 |
2.2128 USDT |
1,149,253.2672 API3 |
1.8959 USDT |
1.8558 USDT |
1.8967 USDT |
2.1617 USDT |
| 2022-11-02 |
1.8813 USDT |
305,815.1658 API3 |
1.7817 USDT |
1.7465 USDT |
1.7706 USDT |
1.8428 USDT |
| 2022-11-01 |
1.7913 USDT |
117,367.3087 API3 |
1.7517 USDT |
1.7497 USDT |
1.7703 USDT |
1.7794 USDT |
| 2022-10-31 |
1.7349 USDT |
111,553.6898 API3 |
1.7288 USDT |
1.7045 USDT |
1.7252 USDT |
1.7447 USDT |
| 2022-10-30 |
1.7870 USDT |
129,023.8806 API3 |
1.8234 USDT |
1.7287 USDT |
1.7513 USDT |
1.7492 USDT |
| 2022-10-29 |
1.8090 USDT |
189,804.3992 API3 |
1.7823 USDT |
1.7711 USDT |
1.7913 USDT |
1.8295 USDT |
| 2022-10-28 |
1.7630 USDT |
196,507.2552 API3 |
1.7265 USDT |
1.7127 USDT |
1.7319 USDT |
1.8074 USDT |
| 2022-10-27 |
1.7244 USDT |
117,835.3226 API3 |
1.6904 USDT |
1.6871 USDT |
1.7129 USDT |
1.7355 USDT |
| 2022-10-26 |
1.6974 USDT |
90,656.0983 API3 |
1.6718 USDT |
1.6634 USDT |
1.6824 USDT |
1.6932 USDT |
| 2022-10-25 |
1.6749 USDT |
53,465.3179 API3 |
1.6448 USDT |
1.6397 USDT |
1.6561 USDT |
1.7080 USDT |
| 2022-10-24 |
1.6474 USDT |
39,043.2596 API3 |
1.6696 USDT |
1.6159 USDT |
1.6357 USDT |
1.6594 USDT |
| 2022-10-23 |
1.6506 USDT |
64,851.9318 API3 |
1.6257 USDT |
1.6166 USDT |
1.6300 USDT |
1.6931 USDT |
| 2022-10-22 |
1.6431 USDT |
39,994.9993 API3 |
1.6465 USDT |
1.6227 USDT |
1.6305 USDT |
1.6295 USDT |
| 2022-10-21 |
1.6066 USDT |
62,529.9731 API3 |
1.5863 USDT |
1.5446 USDT |
1.5794 USDT |
1.6448 USDT |
| 2022-10-20 |
1.5996 USDT |
66,422.0848 API3 |
1.5741 USDT |
1.5537 USDT |
1.5744 USDT |
1.5881 USDT |
| 2022-10-19 |
1.5993 USDT |
59,244.1618 API3 |
1.6199 USDT |
1.5398 USDT |
1.5975 USDT |
1.5693 USDT |
| 2022-10-18 |
1.6152 USDT |
69,499.2055 API3 |
1.6136 USDT |
1.5835 USDT |
1.6084 USDT |
1.6321 USDT |