Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
1.5741 USDT |
45,509.2273 API3 |
1.5422 USDT |
1.5407 USDT |
1.5603 USDT |
1.5850 USDT |
| 2022-10-15 |
1.5433 USDT |
33,849.5551 API3 |
1.5338 USDT |
1.5200 USDT |
1.5334 USDT |
1.5556 USDT |
| 2022-10-14 |
1.5895 USDT |
98,646.4328 API3 |
1.5513 USDT |
1.5261 USDT |
1.5462 USDT |
1.5395 USDT |
| 2022-10-13 |
1.5062 USDT |
140,740.7613 API3 |
1.5838 USDT |
1.4403 USDT |
1.4886 USDT |
1.5635 USDT |
| 2022-10-12 |
1.5937 USDT |
40,619.5227 API3 |
1.5902 USDT |
1.5727 USDT |
1.5863 USDT |
1.5879 USDT |
| 2022-10-11 |
1.6172 USDT |
48,880.3096 API3 |
1.6321 USDT |
1.5798 USDT |
1.5986 USDT |
1.5994 USDT |
| 2022-10-10 |
1.7018 USDT |
77,990.6135 API3 |
1.7329 USDT |
1.6298 USDT |
1.6480 USDT |
1.6465 USDT |
| 2022-10-09 |
1.7539 USDT |
38,650.2232 API3 |
1.7640 USDT |
1.7286 USDT |
1.7355 USDT |
1.7326 USDT |
| 2022-10-08 |
1.7543 USDT |
61,374.3922 API3 |
1.7222 USDT |
1.7186 USDT |
1.7242 USDT |
1.7567 USDT |
| 2022-10-07 |
1.7185 USDT |
63,358.5974 API3 |
1.7136 USDT |
1.6906 USDT |
1.7070 USDT |
1.7202 USDT |
| 2022-10-06 |
1.7204 USDT |
48,593.7070 API3 |
1.7179 USDT |
1.6752 USDT |
1.7097 USDT |
1.7134 USDT |
| 2022-10-05 |
1.7183 USDT |
46,511.8190 API3 |
1.7328 USDT |
1.6885 USDT |
1.7065 USDT |
1.7046 USDT |
| 2022-10-04 |
1.7171 USDT |
40,517.9412 API3 |
1.6995 USDT |
1.6858 USDT |
1.6955 USDT |
1.7236 USDT |
| 2022-10-03 |
1.6726 USDT |
90,775.0198 API3 |
1.6279 USDT |
1.6028 USDT |
1.6559 USDT |
1.6826 USDT |
| 2022-10-02 |
1.6306 USDT |
43,304.5072 API3 |
1.6534 USDT |
1.5911 USDT |
1.6163 USDT |
1.6318 USDT |
| 2022-10-01 |
1.6589 USDT |
64,894.2940 API3 |
1.6384 USDT |
1.6308 USDT |
1.6526 USDT |
1.6531 USDT |
| 2022-09-30 |
1.6491 USDT |
50,965.7721 API3 |
1.6661 USDT |
1.6185 USDT |
1.6397 USDT |
1.6371 USDT |
| 2022-09-29 |
1.6254 USDT |
83,339.1450 API3 |
1.6112 USDT |
1.5718 USDT |
1.5937 USDT |
1.6529 USDT |
| 2022-09-28 |
1.6205 USDT |
97,535.5870 API3 |
1.5920 USDT |
1.5345 USDT |
1.5735 USDT |
1.6189 USDT |
| 2022-09-27 |
1.6076 USDT |
74,703.8217 API3 |
1.6059 USDT |
1.5471 USDT |
1.5781 USDT |
1.5819 USDT |
| 2022-09-26 |
1.5805 USDT |
73,083.8548 API3 |
1.5887 USDT |
1.5276 USDT |
1.5538 USDT |
1.5948 USDT |
| 2022-09-25 |
1.6172 USDT |
74,203.9734 API3 |
1.5781 USDT |
1.5681 USDT |
1.5979 USDT |
1.6171 USDT |
| 2022-09-24 |
1.6366 USDT |
61,746.4430 API3 |
1.6298 USDT |
1.5896 USDT |
1.6241 USDT |
1.5937 USDT |
| 2022-09-23 |
1.5833 USDT |
81,409.1187 API3 |
1.6137 USDT |
1.5143 USDT |
1.5453 USDT |
1.6392 USDT |
| 2022-09-22 |
1.5684 USDT |
66,534.5820 API3 |
1.4863 USDT |
1.4847 USDT |
1.5011 USDT |
1.6238 USDT |
| 2022-09-21 |
1.5028 USDT |
55,764.3136 API3 |
1.4971 USDT |
1.4566 USDT |
1.4785 USDT |
1.4972 USDT |
| 2022-09-20 |
1.4936 USDT |
44,534.9273 API3 |
1.4940 USDT |
1.4628 USDT |
1.4877 USDT |
1.4818 USDT |
| 2022-09-19 |
1.4600 USDT |
107,323.9330 API3 |
1.4301 USDT |
1.3969 USDT |
1.4368 USDT |
1.5002 USDT |
| 2022-09-18 |
1.5655 USDT |
58,495.3000 API3 |
1.6086 USDT |
1.5084 USDT |
1.5272 USDT |
1.5124 USDT |
| 2022-09-17 |
1.5707 USDT |
48,454.5924 API3 |
1.5381 USDT |
1.5360 USDT |
1.5568 USDT |
1.5966 USDT |
| 2022-09-16 |
1.5593 USDT |
72,810.4942 API3 |
1.5807 USDT |
1.5200 USDT |
1.5310 USDT |
1.5238 USDT |
| 2022-09-15 |
1.6033 USDT |
102,638.5882 API3 |
1.6660 USDT |
1.5578 USDT |
1.5781 USDT |
1.5994 USDT |
| 2022-09-14 |
1.6797 USDT |
69,244.9126 API3 |
1.6775 USDT |
1.6187 USDT |
1.6535 USDT |
1.6682 USDT |
| 2022-09-13 |
1.7468 USDT |
266,797.1093 API3 |
1.8040 USDT |
1.6506 USDT |
1.6897 USDT |
1.6831 USDT |
| 2022-09-12 |
1.8318 USDT |
165,719.8085 API3 |
1.8369 USDT |
1.7481 USDT |
1.7980 USDT |
1.8026 USDT |
| 2022-09-11 |
1.8388 USDT |
242,254.6942 API3 |
1.7900 USDT |
1.7790 USDT |
1.8024 USDT |
1.8636 USDT |
| 2022-09-10 |
1.8392 USDT |
158,874.6494 API3 |
1.8435 USDT |
1.7707 USDT |
1.7812 USDT |
1.7883 USDT |
| 2022-09-09 |
1.8488 USDT |
152,717.3954 API3 |
1.7623 USDT |
1.7595 USDT |
1.7814 USDT |
1.8169 USDT |
| 2022-09-08 |
1.7698 USDT |
106,919.9264 API3 |
1.7971 USDT |
1.7291 USDT |
1.7552 USDT |
1.7521 USDT |
| 2022-09-07 |
1.7719 USDT |
630,406.4289 API3 |
1.5958 USDT |
1.5892 USDT |
1.6240 USDT |
1.8140 USDT |
| 2022-09-06 |
1.7585 USDT |
192,486.7547 API3 |
1.6901 USDT |
1.6886 USDT |
1.7296 USDT |
1.7062 USDT |
| 2022-09-05 |
1.6967 USDT |
87,061.7490 API3 |
1.7276 USDT |
1.6534 USDT |
1.6644 USDT |
1.6694 USDT |
| 2022-09-04 |
1.6864 USDT |
70,191.5681 API3 |
1.6786 USDT |
1.6369 USDT |
1.6765 USDT |
1.6954 USDT |
| 2022-09-03 |
1.6850 USDT |
76,786.4060 API3 |
1.6991 USDT |
1.6535 USDT |
1.6707 USDT |
1.6716 USDT |
| 2022-09-02 |
1.6961 USDT |
127,111.3286 API3 |
1.6930 USDT |
1.6465 USDT |
1.6694 USDT |
1.6650 USDT |
| 2022-09-01 |
1.6678 USDT |
136,302.2881 API3 |
1.6501 USDT |
1.6157 USDT |
1.6400 USDT |
1.6839 USDT |
| 2022-08-31 |
1.6934 USDT |
114,047.9278 API3 |
1.6350 USDT |
1.6350 USDT |
1.6680 USDT |
1.6932 USDT |
| 2022-08-30 |
1.6824 USDT |
84,762.4957 API3 |
1.7327 USDT |
1.5781 USDT |
1.5994 USDT |
1.5908 USDT |
| 2022-08-29 |
1.6664 USDT |
225,973.2140 API3 |
1.6028 USDT |
1.5544 USDT |
1.5873 USDT |
1.7332 USDT |
| 2022-08-28 |
1.6986 USDT |
109,058.6166 API3 |
1.6904 USDT |
1.6672 USDT |
1.6925 USDT |
1.6963 USDT |