Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1.6033 USDT |
102,638.5882 API3 |
1.6660 USDT |
1.5578 USDT |
1.5781 USDT |
1.5994 USDT |
| 2022-09-14 |
1.6797 USDT |
69,244.9126 API3 |
1.6775 USDT |
1.6187 USDT |
1.6535 USDT |
1.6682 USDT |
| 2022-09-13 |
1.7468 USDT |
266,797.1093 API3 |
1.8040 USDT |
1.6506 USDT |
1.6897 USDT |
1.6831 USDT |
| 2022-09-12 |
1.8318 USDT |
165,719.8085 API3 |
1.8369 USDT |
1.7481 USDT |
1.7980 USDT |
1.8026 USDT |
| 2022-09-11 |
1.8388 USDT |
242,254.6942 API3 |
1.7900 USDT |
1.7790 USDT |
1.8024 USDT |
1.8636 USDT |
| 2022-09-10 |
1.8392 USDT |
158,874.6494 API3 |
1.8435 USDT |
1.7707 USDT |
1.7812 USDT |
1.7883 USDT |
| 2022-09-09 |
1.8488 USDT |
152,717.3954 API3 |
1.7623 USDT |
1.7595 USDT |
1.7814 USDT |
1.8169 USDT |
| 2022-09-08 |
1.7698 USDT |
106,919.9264 API3 |
1.7971 USDT |
1.7291 USDT |
1.7552 USDT |
1.7521 USDT |
| 2022-09-07 |
1.7719 USDT |
630,406.4289 API3 |
1.5958 USDT |
1.5892 USDT |
1.6240 USDT |
1.8140 USDT |
| 2022-09-06 |
1.7585 USDT |
192,486.7547 API3 |
1.6901 USDT |
1.6886 USDT |
1.7296 USDT |
1.7062 USDT |
| 2022-09-05 |
1.6967 USDT |
87,061.7490 API3 |
1.7276 USDT |
1.6534 USDT |
1.6644 USDT |
1.6694 USDT |
| 2022-09-04 |
1.6864 USDT |
70,191.5681 API3 |
1.6786 USDT |
1.6369 USDT |
1.6765 USDT |
1.6954 USDT |
| 2022-09-03 |
1.6850 USDT |
76,786.4060 API3 |
1.6991 USDT |
1.6535 USDT |
1.6707 USDT |
1.6716 USDT |
| 2022-09-02 |
1.6961 USDT |
127,111.3286 API3 |
1.6930 USDT |
1.6465 USDT |
1.6694 USDT |
1.6650 USDT |
| 2022-09-01 |
1.6678 USDT |
136,302.2881 API3 |
1.6501 USDT |
1.6157 USDT |
1.6400 USDT |
1.6839 USDT |
| 2022-08-31 |
1.6934 USDT |
114,047.9278 API3 |
1.6350 USDT |
1.6350 USDT |
1.6680 USDT |
1.6932 USDT |
| 2022-08-30 |
1.6824 USDT |
84,762.4957 API3 |
1.7327 USDT |
1.5781 USDT |
1.5994 USDT |
1.5908 USDT |
| 2022-08-29 |
1.6664 USDT |
225,973.2140 API3 |
1.6028 USDT |
1.5544 USDT |
1.5873 USDT |
1.7332 USDT |
| 2022-08-28 |
1.6986 USDT |
109,058.6166 API3 |
1.6904 USDT |
1.6672 USDT |
1.6925 USDT |
1.6963 USDT |
| 2022-08-27 |
1.6830 USDT |
184,540.6411 API3 |
1.6833 USDT |
1.6483 USDT |
1.6674 USDT |
1.6975 USDT |
| 2022-08-26 |
1.8376 USDT |
147,835.0339 API3 |
1.9450 USDT |
1.7091 USDT |
1.7356 USDT |
1.7286 USDT |
| 2022-08-25 |
1.9597 USDT |
75,321.4704 API3 |
1.9388 USDT |
1.9037 USDT |
1.9486 USDT |
1.9477 USDT |
| 2022-08-24 |
1.9666 USDT |
105,895.4277 API3 |
1.9644 USDT |
1.9147 USDT |
1.9303 USDT |
1.9890 USDT |
| 2022-08-23 |
1.9440 USDT |
145,298.2261 API3 |
1.8889 USDT |
1.8484 USDT |
1.8966 USDT |
1.9695 USDT |
| 2022-08-22 |
1.8445 USDT |
85,484.1065 API3 |
1.9132 USDT |
1.7827 USDT |
1.8176 USDT |
1.8574 USDT |
| 2022-08-21 |
1.8996 USDT |
150,194.2423 API3 |
1.8630 USDT |
1.8590 USDT |
1.8825 USDT |
1.9164 USDT |
| 2022-08-20 |
1.8971 USDT |
171,338.5087 API3 |
1.9145 USDT |
1.7953 USDT |
1.8265 USDT |
1.8632 USDT |
| 2022-08-19 |
1.9721 USDT |
267,252.9604 API3 |
2.1149 USDT |
1.8701 USDT |
1.9053 USDT |
1.9353 USDT |
| 2022-08-18 |
2.2997 USDT |
185,987.7854 API3 |
2.2646 USDT |
2.2523 USDT |
2.2769 USDT |
2.2936 USDT |
| 2022-08-17 |
2.4093 USDT |
310,107.3515 API3 |
2.4073 USDT |
2.2357 USDT |
2.2639 USDT |
2.2632 USDT |
| 2022-08-16 |
2.4315 USDT |
255,875.5859 API3 |
2.4555 USDT |
2.3652 USDT |
2.3847 USDT |
2.4279 USDT |
| 2022-08-15 |
2.5101 USDT |
704,892.2594 API3 |
2.3894 USDT |
2.3830 USDT |
2.4585 USDT |
2.5052 USDT |
| 2022-08-14 |
2.3918 USDT |
192,625.2756 API3 |
2.4122 USDT |
2.3026 USDT |
2.3477 USDT |
2.3756 USDT |
| 2022-08-13 |
2.4292 USDT |
295,064.0660 API3 |
2.4217 USDT |
2.3689 USDT |
2.4095 USDT |
2.4253 USDT |
| 2022-08-12 |
2.5083 USDT |
648,778.3715 API3 |
2.1803 USDT |
2.1055 USDT |
2.1978 USDT |
2.4180 USDT |
| 2022-08-11 |
2.1721 USDT |
203,660.4148 API3 |
2.0772 USDT |
2.0761 USDT |
2.1086 USDT |
2.2060 USDT |
| 2022-08-10 |
1.9758 USDT |
109,509.6397 API3 |
1.9580 USDT |
1.9122 USDT |
1.9384 USDT |
2.0370 USDT |
| 2022-08-09 |
2.0342 USDT |
191,059.0836 API3 |
2.1402 USDT |
1.9077 USDT |
1.9588 USDT |
1.9515 USDT |
| 2022-08-08 |
2.1645 USDT |
77,526.1630 API3 |
2.0852 USDT |
2.0775 USDT |
2.0998 USDT |
2.1407 USDT |
| 2022-08-07 |
2.1218 USDT |
81,897.2245 API3 |
2.1239 USDT |
2.0486 USDT |
2.0980 USDT |
2.1310 USDT |
| 2022-08-06 |
2.1453 USDT |
62,271.7843 API3 |
2.1936 USDT |
2.0903 USDT |
2.1207 USDT |
2.1270 USDT |
| 2022-08-05 |
2.1755 USDT |
139,037.0572 API3 |
2.2164 USDT |
2.1090 USDT |
2.1404 USDT |
2.1529 USDT |
| 2022-08-04 |
2.1307 USDT |
380,669.0543 API3 |
1.9954 USDT |
1.9902 USDT |
2.0688 USDT |
2.1834 USDT |
| 2022-08-03 |
2.0447 USDT |
240,529.9061 API3 |
1.9624 USDT |
1.8778 USDT |
1.9305 USDT |
1.9865 USDT |
| 2022-08-02 |
1.9438 USDT |
209,538.2962 API3 |
2.0250 USDT |
1.8403 USDT |
1.8711 USDT |
1.9681 USDT |
| 2022-08-01 |
1.9689 USDT |
128,005.2592 API3 |
1.9475 USDT |
1.9164 USDT |
1.9433 USDT |
2.0415 USDT |
| 2022-07-31 |
2.0190 USDT |
185,610.3468 API3 |
1.9311 USDT |
1.9219 USDT |
2.0170 USDT |
2.0207 USDT |
| 2022-07-30 |
2.0111 USDT |
316,025.6371 API3 |
1.8704 USDT |
1.8444 USDT |
1.8738 USDT |
1.9533 USDT |
| 2022-07-29 |
1.8786 USDT |
234,127.5547 API3 |
1.8257 USDT |
1.7960 USDT |
1.8380 USDT |
1.9005 USDT |
| 2022-07-28 |
1.8061 USDT |
200,371.5150 API3 |
1.7496 USDT |
1.7286 USDT |
1.7525 USDT |
1.8772 USDT |