Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-27 |
1.6830 USDT |
184,540.6411 API3 |
1.6833 USDT |
1.6483 USDT |
1.6674 USDT |
1.6975 USDT |
| 2022-08-26 |
1.8376 USDT |
147,835.0339 API3 |
1.9450 USDT |
1.7091 USDT |
1.7356 USDT |
1.7286 USDT |
| 2022-08-25 |
1.9597 USDT |
75,321.4704 API3 |
1.9388 USDT |
1.9037 USDT |
1.9486 USDT |
1.9477 USDT |
| 2022-08-24 |
1.9666 USDT |
105,895.4277 API3 |
1.9644 USDT |
1.9147 USDT |
1.9303 USDT |
1.9890 USDT |
| 2022-08-23 |
1.9440 USDT |
145,298.2261 API3 |
1.8889 USDT |
1.8484 USDT |
1.8966 USDT |
1.9695 USDT |
| 2022-08-22 |
1.8445 USDT |
85,484.1065 API3 |
1.9132 USDT |
1.7827 USDT |
1.8176 USDT |
1.8574 USDT |
| 2022-08-21 |
1.8996 USDT |
150,194.2423 API3 |
1.8630 USDT |
1.8590 USDT |
1.8825 USDT |
1.9164 USDT |
| 2022-08-20 |
1.8971 USDT |
171,338.5087 API3 |
1.9145 USDT |
1.7953 USDT |
1.8265 USDT |
1.8632 USDT |
| 2022-08-19 |
1.9721 USDT |
267,252.9604 API3 |
2.1149 USDT |
1.8701 USDT |
1.9053 USDT |
1.9353 USDT |
| 2022-08-18 |
2.2997 USDT |
185,987.7854 API3 |
2.2646 USDT |
2.2523 USDT |
2.2769 USDT |
2.2936 USDT |
| 2022-08-17 |
2.4093 USDT |
310,107.3515 API3 |
2.4073 USDT |
2.2357 USDT |
2.2639 USDT |
2.2632 USDT |
| 2022-08-16 |
2.4315 USDT |
255,875.5859 API3 |
2.4555 USDT |
2.3652 USDT |
2.3847 USDT |
2.4279 USDT |
| 2022-08-15 |
2.5101 USDT |
704,892.2594 API3 |
2.3894 USDT |
2.3830 USDT |
2.4585 USDT |
2.5052 USDT |
| 2022-08-14 |
2.3918 USDT |
192,625.2756 API3 |
2.4122 USDT |
2.3026 USDT |
2.3477 USDT |
2.3756 USDT |
| 2022-08-13 |
2.4292 USDT |
295,064.0660 API3 |
2.4217 USDT |
2.3689 USDT |
2.4095 USDT |
2.4253 USDT |
| 2022-08-12 |
2.5083 USDT |
648,778.3715 API3 |
2.1803 USDT |
2.1055 USDT |
2.1978 USDT |
2.4180 USDT |
| 2022-08-11 |
2.1721 USDT |
203,660.4148 API3 |
2.0772 USDT |
2.0761 USDT |
2.1086 USDT |
2.2060 USDT |
| 2022-08-10 |
1.9758 USDT |
109,509.6397 API3 |
1.9580 USDT |
1.9122 USDT |
1.9384 USDT |
2.0370 USDT |
| 2022-08-09 |
2.0342 USDT |
191,059.0836 API3 |
2.1402 USDT |
1.9077 USDT |
1.9588 USDT |
1.9515 USDT |
| 2022-08-08 |
2.1645 USDT |
77,526.1630 API3 |
2.0852 USDT |
2.0775 USDT |
2.0998 USDT |
2.1407 USDT |
| 2022-08-07 |
2.1218 USDT |
81,897.2245 API3 |
2.1239 USDT |
2.0486 USDT |
2.0980 USDT |
2.1310 USDT |
| 2022-08-06 |
2.1453 USDT |
62,271.7843 API3 |
2.1936 USDT |
2.0903 USDT |
2.1207 USDT |
2.1270 USDT |
| 2022-08-05 |
2.1755 USDT |
139,037.0572 API3 |
2.2164 USDT |
2.1090 USDT |
2.1404 USDT |
2.1529 USDT |
| 2022-08-04 |
2.1307 USDT |
380,669.0543 API3 |
1.9954 USDT |
1.9902 USDT |
2.0688 USDT |
2.1834 USDT |
| 2022-08-03 |
2.0447 USDT |
240,529.9061 API3 |
1.9624 USDT |
1.8778 USDT |
1.9305 USDT |
1.9865 USDT |
| 2022-08-02 |
1.9438 USDT |
209,538.2962 API3 |
2.0250 USDT |
1.8403 USDT |
1.8711 USDT |
1.9681 USDT |
| 2022-08-01 |
1.9689 USDT |
128,005.2592 API3 |
1.9475 USDT |
1.9164 USDT |
1.9433 USDT |
2.0415 USDT |
| 2022-07-31 |
2.0190 USDT |
185,610.3468 API3 |
1.9311 USDT |
1.9219 USDT |
2.0170 USDT |
2.0207 USDT |
| 2022-07-30 |
2.0111 USDT |
316,025.6371 API3 |
1.8704 USDT |
1.8444 USDT |
1.8738 USDT |
1.9533 USDT |
| 2022-07-29 |
1.8786 USDT |
234,127.5547 API3 |
1.8257 USDT |
1.7960 USDT |
1.8380 USDT |
1.9005 USDT |
| 2022-07-28 |
1.8061 USDT |
200,371.5150 API3 |
1.7496 USDT |
1.7286 USDT |
1.7525 USDT |
1.8772 USDT |
| 2022-07-27 |
1.6208 USDT |
121,755.5096 API3 |
1.5780 USDT |
1.5398 USDT |
1.5500 USDT |
1.7186 USDT |
| 2022-07-26 |
1.5345 USDT |
62,336.4780 API3 |
1.5970 USDT |
1.4941 USDT |
1.5088 USDT |
1.5339 USDT |
| 2022-07-25 |
1.7076 USDT |
76,314.3871 API3 |
1.7610 USDT |
1.6260 USDT |
1.6548 USDT |
1.6431 USDT |
| 2022-07-24 |
1.7774 USDT |
95,843.1480 API3 |
1.7497 USDT |
1.7373 USDT |
1.7498 USDT |
1.7677 USDT |
| 2022-07-23 |
1.7703 USDT |
93,889.7412 API3 |
1.7790 USDT |
1.7070 USDT |
1.7273 USDT |
1.7288 USDT |
| 2022-07-22 |
1.8376 USDT |
152,061.3240 API3 |
1.8312 USDT |
1.7627 USDT |
1.7772 USDT |
1.7757 USDT |
| 2022-07-21 |
1.8115 USDT |
146,896.3423 API3 |
1.8002 USDT |
1.7462 USDT |
1.7784 USDT |
1.8351 USDT |
| 2022-07-20 |
1.9581 USDT |
184,054.7844 API3 |
2.0020 USDT |
1.7861 USDT |
1.8624 USDT |
1.8483 USDT |
| 2022-07-19 |
1.9767 USDT |
210,727.8285 API3 |
1.9508 USDT |
1.8818 USDT |
1.9126 USDT |
2.0295 USDT |
| 2022-07-18 |
1.8947 USDT |
240,400.4844 API3 |
1.7777 USDT |
1.7777 USDT |
1.8138 USDT |
1.8734 USDT |
| 2022-07-17 |
1.8352 USDT |
160,882.0354 API3 |
1.8353 USDT |
1.7831 USDT |
1.8072 USDT |
1.8120 USDT |
| 2022-07-16 |
1.8383 USDT |
109,998.4462 API3 |
1.8403 USDT |
1.7767 USDT |
1.7973 USDT |
1.8461 USDT |
| 2022-07-15 |
1.8349 USDT |
129,996.0640 API3 |
1.8196 USDT |
1.7900 USDT |
1.8152 USDT |
1.8369 USDT |
| 2022-07-14 |
1.7586 USDT |
104,288.0160 API3 |
1.7491 USDT |
1.6869 USDT |
1.7072 USDT |
1.8017 USDT |
| 2022-07-13 |
1.6803 USDT |
122,862.4376 API3 |
1.6776 USDT |
1.5796 USDT |
1.6407 USDT |
1.6926 USDT |
| 2022-07-12 |
1.7520 USDT |
73,563.7417 API3 |
1.7637 USDT |
1.6956 USDT |
1.7262 USDT |
1.7247 USDT |
| 2022-07-11 |
1.8879 USDT |
56,072.1094 API3 |
1.9025 USDT |
1.7940 USDT |
1.8282 USDT |
1.7974 USDT |
| 2022-07-10 |
1.9347 USDT |
42,574.4890 API3 |
2.0022 USDT |
1.8554 USDT |
1.8882 USDT |
1.8890 USDT |
| 2022-07-09 |
1.9993 USDT |
31,284.5068 API3 |
2.0034 USDT |
1.9566 USDT |
1.9736 USDT |
2.0168 USDT |