Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1.6208 USDT |
121,755.5096 API3 |
1.5780 USDT |
1.5398 USDT |
1.5500 USDT |
1.7186 USDT |
| 2022-07-26 |
1.5345 USDT |
62,336.4780 API3 |
1.5970 USDT |
1.4941 USDT |
1.5088 USDT |
1.5339 USDT |
| 2022-07-25 |
1.7076 USDT |
76,314.3871 API3 |
1.7610 USDT |
1.6260 USDT |
1.6548 USDT |
1.6431 USDT |
| 2022-07-24 |
1.7774 USDT |
95,843.1480 API3 |
1.7497 USDT |
1.7373 USDT |
1.7498 USDT |
1.7677 USDT |
| 2022-07-23 |
1.7703 USDT |
93,889.7412 API3 |
1.7790 USDT |
1.7070 USDT |
1.7273 USDT |
1.7288 USDT |
| 2022-07-22 |
1.8376 USDT |
152,061.3240 API3 |
1.8312 USDT |
1.7627 USDT |
1.7772 USDT |
1.7757 USDT |
| 2022-07-21 |
1.8115 USDT |
146,896.3423 API3 |
1.8002 USDT |
1.7462 USDT |
1.7784 USDT |
1.8351 USDT |
| 2022-07-20 |
1.9581 USDT |
184,054.7844 API3 |
2.0020 USDT |
1.7861 USDT |
1.8624 USDT |
1.8483 USDT |
| 2022-07-19 |
1.9767 USDT |
210,727.8285 API3 |
1.9508 USDT |
1.8818 USDT |
1.9126 USDT |
2.0295 USDT |
| 2022-07-18 |
1.8947 USDT |
240,400.4844 API3 |
1.7777 USDT |
1.7777 USDT |
1.8138 USDT |
1.8734 USDT |
| 2022-07-17 |
1.8352 USDT |
160,882.0354 API3 |
1.8353 USDT |
1.7831 USDT |
1.8072 USDT |
1.8120 USDT |
| 2022-07-16 |
1.8383 USDT |
109,998.4462 API3 |
1.8403 USDT |
1.7767 USDT |
1.7973 USDT |
1.8461 USDT |
| 2022-07-15 |
1.8349 USDT |
129,996.0640 API3 |
1.8196 USDT |
1.7900 USDT |
1.8152 USDT |
1.8369 USDT |
| 2022-07-14 |
1.7586 USDT |
104,288.0160 API3 |
1.7491 USDT |
1.6869 USDT |
1.7072 USDT |
1.8017 USDT |
| 2022-07-13 |
1.6803 USDT |
122,862.4376 API3 |
1.6776 USDT |
1.5796 USDT |
1.6407 USDT |
1.6926 USDT |
| 2022-07-12 |
1.7520 USDT |
73,563.7417 API3 |
1.7637 USDT |
1.6956 USDT |
1.7262 USDT |
1.7247 USDT |
| 2022-07-11 |
1.8879 USDT |
56,072.1094 API3 |
1.9025 USDT |
1.7940 USDT |
1.8282 USDT |
1.7974 USDT |
| 2022-07-10 |
1.9347 USDT |
42,574.4890 API3 |
2.0022 USDT |
1.8554 USDT |
1.8882 USDT |
1.8890 USDT |
| 2022-07-09 |
1.9993 USDT |
31,284.5068 API3 |
2.0034 USDT |
1.9566 USDT |
1.9736 USDT |
2.0168 USDT |
| 2022-07-08 |
2.0546 USDT |
61,597.9905 API3 |
2.1013 USDT |
1.9833 USDT |
2.0331 USDT |
2.0329 USDT |
| 2022-07-07 |
2.0934 USDT |
47,005.7750 API3 |
2.0808 USDT |
2.0468 USDT |
2.0697 USDT |
2.1039 USDT |
| 2022-07-06 |
2.1335 USDT |
73,889.5054 API3 |
2.1303 USDT |
2.0634 USDT |
2.0857 USDT |
2.1057 USDT |
| 2022-07-05 |
2.1188 USDT |
134,174.3528 API3 |
2.0809 USDT |
1.9612 USDT |
1.9987 USDT |
2.1509 USDT |
| 2022-07-04 |
2.1586 USDT |
332,662.5113 API3 |
1.8437 USDT |
1.8369 USDT |
1.9798 USDT |
2.0871 USDT |
| 2022-07-03 |
1.8045 USDT |
102,464.6937 API3 |
1.7783 USDT |
1.7377 USDT |
1.7583 USDT |
1.7943 USDT |
| 2022-07-02 |
1.7963 USDT |
111,449.2001 API3 |
1.8579 USDT |
1.7402 USDT |
1.7673 USDT |
1.7659 USDT |
| 2022-07-01 |
1.8402 USDT |
263,799.8807 API3 |
1.7161 USDT |
1.6843 USDT |
1.7557 USDT |
1.8586 USDT |
| 2022-06-30 |
1.6868 USDT |
126,142.0134 API3 |
1.8155 USDT |
1.5932 USDT |
1.6277 USDT |
1.6494 USDT |
| 2022-06-29 |
1.8091 USDT |
344,886.6844 API3 |
1.6582 USDT |
1.6440 USDT |
1.7084 USDT |
1.8496 USDT |
| 2022-06-28 |
1.6666 USDT |
143,186.8339 API3 |
1.6048 USDT |
1.5410 USDT |
1.5856 USDT |
1.7102 USDT |
| 2022-06-27 |
1.6816 USDT |
78,081.1050 API3 |
1.6324 USDT |
1.6083 USDT |
1.6458 USDT |
1.6490 USDT |
| 2022-06-26 |
1.7378 USDT |
111,046.8577 API3 |
1.7471 USDT |
1.6530 USDT |
1.6817 USDT |
1.6678 USDT |
| 2022-06-25 |
1.7456 USDT |
146,414.9082 API3 |
1.7187 USDT |
1.6719 USDT |
1.7214 USDT |
1.7438 USDT |
| 2022-06-24 |
1.7871 USDT |
178,663.5903 API3 |
1.7406 USDT |
1.7063 USDT |
1.7549 USDT |
1.7859 USDT |
| 2022-06-23 |
1.6555 USDT |
192,334.0331 API3 |
1.5678 USDT |
1.5660 USDT |
1.6481 USDT |
1.6916 USDT |
| 2022-06-22 |
1.6035 USDT |
293,099.9138 API3 |
1.6075 USDT |
1.4771 USDT |
1.5155 USDT |
1.5933 USDT |
| 2022-06-21 |
1.6643 USDT |
287,188.0639 API3 |
1.4294 USDT |
1.4179 USDT |
1.4590 USDT |
1.6139 USDT |
| 2022-06-20 |
1.3974 USDT |
108,441.6745 API3 |
1.4014 USDT |
1.3477 USDT |
1.3725 USDT |
1.3623 USDT |
| 2022-06-19 |
1.3738 USDT |
192,921.6406 API3 |
1.4236 USDT |
1.3249 USDT |
1.3501 USDT |
1.4058 USDT |
| 2022-06-18 |
1.3484 USDT |
385,652.7823 API3 |
1.2762 USDT |
1.1706 USDT |
1.2244 USDT |
1.4038 USDT |
| 2022-06-17 |
1.2896 USDT |
130,559.8661 API3 |
1.2822 USDT |
1.2619 USDT |
1.2882 USDT |
1.2875 USDT |
| 2022-06-16 |
1.4030 USDT |
383,140.3175 API3 |
1.5185 USDT |
1.2820 USDT |
1.3157 USDT |
1.2853 USDT |
| 2022-06-15 |
1.2536 USDT |
597,806.2205 API3 |
1.1748 USDT |
1.1125 USDT |
1.1514 USDT |
1.4200 USDT |
| 2022-06-14 |
1.1415 USDT |
376,649.5589 API3 |
1.1513 USDT |
1.0431 USDT |
1.1005 USDT |
1.1151 USDT |
| 2022-06-13 |
1.1174 USDT |
424,078.8570 API3 |
1.1905 USDT |
1.0274 USDT |
1.0829 USDT |
1.1247 USDT |
| 2022-06-12 |
1.2304 USDT |
239,482.1047 API3 |
1.3051 USDT |
1.1538 USDT |
1.1911 USDT |
1.2664 USDT |
| 2022-06-11 |
1.3739 USDT |
263,522.8489 API3 |
1.4549 USDT |
1.2737 USDT |
1.3278 USDT |
1.3386 USDT |
| 2022-06-10 |
1.5396 USDT |
312,874.5029 API3 |
1.6112 USDT |
1.4220 USDT |
1.4742 USDT |
1.4931 USDT |
| 2022-06-09 |
1.6656 USDT |
412,533.1474 API3 |
1.4568 USDT |
1.3973 USDT |
1.4361 USDT |
1.6019 USDT |
| 2022-06-08 |
1.5578 USDT |
288,499.5718 API3 |
1.4767 USDT |
1.4371 USDT |
1.4561 USDT |
1.4518 USDT |