Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
2.0546 USDT |
61,597.9905 API3 |
2.1013 USDT |
1.9833 USDT |
2.0331 USDT |
2.0329 USDT |
| 2022-07-07 |
2.0934 USDT |
47,005.7750 API3 |
2.0808 USDT |
2.0468 USDT |
2.0697 USDT |
2.1039 USDT |
| 2022-07-06 |
2.1335 USDT |
73,889.5054 API3 |
2.1303 USDT |
2.0634 USDT |
2.0857 USDT |
2.1057 USDT |
| 2022-07-05 |
2.1188 USDT |
134,174.3528 API3 |
2.0809 USDT |
1.9612 USDT |
1.9987 USDT |
2.1509 USDT |
| 2022-07-04 |
2.1586 USDT |
332,662.5113 API3 |
1.8437 USDT |
1.8369 USDT |
1.9798 USDT |
2.0871 USDT |
| 2022-07-03 |
1.8045 USDT |
102,464.6937 API3 |
1.7783 USDT |
1.7377 USDT |
1.7583 USDT |
1.7943 USDT |
| 2022-07-02 |
1.7963 USDT |
111,449.2001 API3 |
1.8579 USDT |
1.7402 USDT |
1.7673 USDT |
1.7659 USDT |
| 2022-07-01 |
1.8402 USDT |
263,799.8807 API3 |
1.7161 USDT |
1.6843 USDT |
1.7557 USDT |
1.8586 USDT |
| 2022-06-30 |
1.6868 USDT |
126,142.0134 API3 |
1.8155 USDT |
1.5932 USDT |
1.6277 USDT |
1.6494 USDT |
| 2022-06-29 |
1.8091 USDT |
344,886.6844 API3 |
1.6582 USDT |
1.6440 USDT |
1.7084 USDT |
1.8496 USDT |
| 2022-06-28 |
1.6666 USDT |
143,186.8339 API3 |
1.6048 USDT |
1.5410 USDT |
1.5856 USDT |
1.7102 USDT |
| 2022-06-27 |
1.6816 USDT |
78,081.1050 API3 |
1.6324 USDT |
1.6083 USDT |
1.6458 USDT |
1.6490 USDT |
| 2022-06-26 |
1.7378 USDT |
111,046.8577 API3 |
1.7471 USDT |
1.6530 USDT |
1.6817 USDT |
1.6678 USDT |
| 2022-06-25 |
1.7456 USDT |
146,414.9082 API3 |
1.7187 USDT |
1.6719 USDT |
1.7214 USDT |
1.7438 USDT |
| 2022-06-24 |
1.7871 USDT |
178,663.5903 API3 |
1.7406 USDT |
1.7063 USDT |
1.7549 USDT |
1.7859 USDT |
| 2022-06-23 |
1.6555 USDT |
192,334.0331 API3 |
1.5678 USDT |
1.5660 USDT |
1.6481 USDT |
1.6916 USDT |
| 2022-06-22 |
1.6035 USDT |
293,099.9138 API3 |
1.6075 USDT |
1.4771 USDT |
1.5155 USDT |
1.5933 USDT |
| 2022-06-21 |
1.6643 USDT |
287,188.0639 API3 |
1.4294 USDT |
1.4179 USDT |
1.4590 USDT |
1.6139 USDT |
| 2022-06-20 |
1.3974 USDT |
108,441.6745 API3 |
1.4014 USDT |
1.3477 USDT |
1.3725 USDT |
1.3623 USDT |
| 2022-06-19 |
1.3738 USDT |
192,921.6406 API3 |
1.4236 USDT |
1.3249 USDT |
1.3501 USDT |
1.4058 USDT |
| 2022-06-18 |
1.3484 USDT |
385,652.7823 API3 |
1.2762 USDT |
1.1706 USDT |
1.2244 USDT |
1.4038 USDT |
| 2022-06-17 |
1.2896 USDT |
130,559.8661 API3 |
1.2822 USDT |
1.2619 USDT |
1.2882 USDT |
1.2875 USDT |
| 2022-06-16 |
1.4030 USDT |
383,140.3175 API3 |
1.5185 USDT |
1.2820 USDT |
1.3157 USDT |
1.2853 USDT |
| 2022-06-15 |
1.2536 USDT |
597,806.2205 API3 |
1.1748 USDT |
1.1125 USDT |
1.1514 USDT |
1.4200 USDT |
| 2022-06-14 |
1.1415 USDT |
376,649.5589 API3 |
1.1513 USDT |
1.0431 USDT |
1.1005 USDT |
1.1151 USDT |
| 2022-06-13 |
1.1174 USDT |
424,078.8570 API3 |
1.1905 USDT |
1.0274 USDT |
1.0829 USDT |
1.1247 USDT |
| 2022-06-12 |
1.2304 USDT |
239,482.1047 API3 |
1.3051 USDT |
1.1538 USDT |
1.1911 USDT |
1.2664 USDT |
| 2022-06-11 |
1.3739 USDT |
263,522.8489 API3 |
1.4549 USDT |
1.2737 USDT |
1.3278 USDT |
1.3386 USDT |
| 2022-06-10 |
1.5396 USDT |
312,874.5029 API3 |
1.6112 USDT |
1.4220 USDT |
1.4742 USDT |
1.4931 USDT |
| 2022-06-09 |
1.6656 USDT |
412,533.1474 API3 |
1.4568 USDT |
1.3973 USDT |
1.4361 USDT |
1.6019 USDT |
| 2022-06-08 |
1.5578 USDT |
288,499.5718 API3 |
1.4767 USDT |
1.4371 USDT |
1.4561 USDT |
1.4518 USDT |
| 2022-06-07 |
1.4872 USDT |
150,963.1513 API3 |
1.5614 USDT |
1.4105 USDT |
1.4352 USDT |
1.5303 USDT |
| 2022-06-06 |
1.5558 USDT |
100,750.0347 API3 |
1.5073 USDT |
1.5011 USDT |
1.5224 USDT |
1.5423 USDT |
| 2022-06-05 |
1.5002 USDT |
73,676.6288 API3 |
1.4932 USDT |
1.4690 USDT |
1.4841 USDT |
1.5108 USDT |
| 2022-06-04 |
1.4960 USDT |
92,569.8608 API3 |
1.5069 USDT |
1.4580 USDT |
1.4920 USDT |
1.4944 USDT |
| 2022-06-03 |
1.5411 USDT |
147,193.0185 API3 |
1.6345 USDT |
1.4771 USDT |
1.4895 USDT |
1.4849 USDT |
| 2022-06-02 |
1.5953 USDT |
152,744.8204 API3 |
1.6202 USDT |
1.5472 USDT |
1.5902 USDT |
1.5999 USDT |
| 2022-06-01 |
1.7393 USDT |
248,240.9318 API3 |
1.8223 USDT |
1.5733 USDT |
1.6155 USDT |
1.6139 USDT |
| 2022-05-31 |
1.7959 USDT |
308,164.9021 API3 |
1.7899 USDT |
1.6972 USDT |
1.7497 USDT |
1.8281 USDT |
| 2022-05-30 |
1.7054 USDT |
216,665.1548 API3 |
1.6314 USDT |
1.6267 USDT |
1.6589 USDT |
1.7839 USDT |
| 2022-05-29 |
1.5751 USDT |
181,453.3840 API3 |
1.5842 USDT |
1.4935 USDT |
1.5477 USDT |
1.6055 USDT |
| 2022-05-28 |
1.5452 USDT |
273,361.8150 API3 |
1.5227 USDT |
1.4774 USDT |
1.5220 USDT |
1.5843 USDT |
| 2022-05-27 |
1.5172 USDT |
354,584.1438 API3 |
1.5296 USDT |
1.4200 USDT |
1.4764 USDT |
1.5432 USDT |
| 2022-05-26 |
1.5644 USDT |
256,342.5784 API3 |
1.6701 USDT |
1.4506 USDT |
1.5285 USDT |
1.5422 USDT |
| 2022-05-25 |
1.6884 USDT |
162,695.7997 API3 |
1.7240 USDT |
1.6476 USDT |
1.6801 USDT |
1.7001 USDT |
| 2022-05-24 |
1.7145 USDT |
207,698.5916 API3 |
1.7536 USDT |
1.6209 USDT |
1.6709 USDT |
1.7122 USDT |
| 2022-05-23 |
1.9819 USDT |
199,074.2329 API3 |
1.9225 USDT |
1.8700 USDT |
1.9110 USDT |
1.9647 USDT |
| 2022-05-22 |
1.9013 USDT |
187,821.3347 API3 |
1.9715 USDT |
1.8372 USDT |
1.8908 USDT |
1.9124 USDT |
| 2022-05-21 |
1.9073 USDT |
239,508.7077 API3 |
1.7770 USDT |
1.7342 USDT |
1.7784 USDT |
1.9132 USDT |
| 2022-05-20 |
1.8353 USDT |
208,909.7263 API3 |
1.8735 USDT |
1.7070 USDT |
1.7433 USDT |
1.7633 USDT |