Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1.4872 USDT |
150,963.1513 API3 |
1.5614 USDT |
1.4105 USDT |
1.4352 USDT |
1.5303 USDT |
| 2022-06-06 |
1.5558 USDT |
100,750.0347 API3 |
1.5073 USDT |
1.5011 USDT |
1.5224 USDT |
1.5423 USDT |
| 2022-06-05 |
1.5002 USDT |
73,676.6288 API3 |
1.4932 USDT |
1.4690 USDT |
1.4841 USDT |
1.5108 USDT |
| 2022-06-04 |
1.4960 USDT |
92,569.8608 API3 |
1.5069 USDT |
1.4580 USDT |
1.4920 USDT |
1.4944 USDT |
| 2022-06-03 |
1.5411 USDT |
147,193.0185 API3 |
1.6345 USDT |
1.4771 USDT |
1.4895 USDT |
1.4849 USDT |
| 2022-06-02 |
1.5953 USDT |
152,744.8204 API3 |
1.6202 USDT |
1.5472 USDT |
1.5902 USDT |
1.5999 USDT |
| 2022-06-01 |
1.7393 USDT |
248,240.9318 API3 |
1.8223 USDT |
1.5733 USDT |
1.6155 USDT |
1.6139 USDT |
| 2022-05-31 |
1.7959 USDT |
308,164.9021 API3 |
1.7899 USDT |
1.6972 USDT |
1.7497 USDT |
1.8281 USDT |
| 2022-05-30 |
1.7054 USDT |
216,665.1548 API3 |
1.6314 USDT |
1.6267 USDT |
1.6589 USDT |
1.7839 USDT |
| 2022-05-29 |
1.5751 USDT |
181,453.3840 API3 |
1.5842 USDT |
1.4935 USDT |
1.5477 USDT |
1.6055 USDT |
| 2022-05-28 |
1.5452 USDT |
273,361.8150 API3 |
1.5227 USDT |
1.4774 USDT |
1.5220 USDT |
1.5843 USDT |
| 2022-05-27 |
1.5172 USDT |
354,584.1438 API3 |
1.5296 USDT |
1.4200 USDT |
1.4764 USDT |
1.5432 USDT |
| 2022-05-26 |
1.5644 USDT |
256,342.5784 API3 |
1.6701 USDT |
1.4506 USDT |
1.5285 USDT |
1.5422 USDT |
| 2022-05-25 |
1.6884 USDT |
162,695.7997 API3 |
1.7240 USDT |
1.6476 USDT |
1.6801 USDT |
1.7001 USDT |
| 2022-05-24 |
1.7145 USDT |
207,698.5916 API3 |
1.7536 USDT |
1.6209 USDT |
1.6709 USDT |
1.7122 USDT |
| 2022-05-23 |
1.9819 USDT |
199,074.2329 API3 |
1.9225 USDT |
1.8700 USDT |
1.9110 USDT |
1.9647 USDT |
| 2022-05-22 |
1.9013 USDT |
187,821.3347 API3 |
1.9715 USDT |
1.8372 USDT |
1.8908 USDT |
1.9124 USDT |
| 2022-05-21 |
1.9073 USDT |
239,508.7077 API3 |
1.7770 USDT |
1.7342 USDT |
1.7784 USDT |
1.9132 USDT |
| 2022-05-20 |
1.8353 USDT |
208,909.7263 API3 |
1.8735 USDT |
1.7070 USDT |
1.7433 USDT |
1.7633 USDT |
| 2022-05-19 |
1.7364 USDT |
175,764.0640 API3 |
1.6932 USDT |
1.5972 USDT |
1.6641 USDT |
1.8414 USDT |
| 2022-05-18 |
1.8247 USDT |
236,299.1482 API3 |
1.9076 USDT |
1.6732 USDT |
1.7290 USDT |
1.7426 USDT |
| 2022-05-17 |
1.8862 USDT |
281,273.5836 API3 |
1.8144 USDT |
1.7372 USDT |
1.8203 USDT |
1.8743 USDT |
| 2022-05-16 |
1.7731 USDT |
190,958.4267 API3 |
1.9232 USDT |
1.6699 USDT |
1.7207 USDT |
1.8482 USDT |
| 2022-05-15 |
1.8079 USDT |
337,579.3728 API3 |
1.8431 USDT |
1.7076 USDT |
1.7591 USDT |
1.9197 USDT |
| 2022-05-14 |
1.6443 USDT |
356,702.6982 API3 |
1.6262 USDT |
1.5113 USDT |
1.5678 USDT |
1.8101 USDT |
| 2022-05-13 |
1.7380 USDT |
406,208.0981 API3 |
1.4652 USDT |
1.4333 USDT |
1.5405 USDT |
1.7383 USDT |
| 2022-05-12 |
1.4609 USDT |
834,514.2783 API3 |
1.6456 USDT |
1.2292 USDT |
1.3817 USDT |
1.4800 USDT |
| 2022-05-11 |
1.9616 USDT |
929,013.0517 API3 |
2.3706 USDT |
1.5116 USDT |
1.6746 USDT |
1.6684 USDT |
| 2022-05-10 |
2.4448 USDT |
614,164.0235 API3 |
2.2967 USDT |
2.2320 USDT |
2.3449 USDT |
2.3792 USDT |
| 2022-05-09 |
2.8260 USDT |
442,095.3879 API3 |
3.1800 USDT |
2.4268 USDT |
2.5388 USDT |
2.4821 USDT |
| 2022-05-08 |
3.1467 USDT |
240,264.9806 API3 |
3.1240 USDT |
3.0542 USDT |
3.1066 USDT |
3.2143 USDT |
| 2022-05-07 |
3.2367 USDT |
125,101.0425 API3 |
3.2810 USDT |
3.1762 USDT |
3.2196 USDT |
3.2264 USDT |
| 2022-05-06 |
3.2392 USDT |
265,826.8877 API3 |
3.2544 USDT |
3.1031 USDT |
3.2173 USDT |
3.2659 USDT |
| 2022-05-05 |
3.4428 USDT |
179,125.1807 API3 |
3.6495 USDT |
3.1300 USDT |
3.2333 USDT |
3.2643 USDT |
| 2022-05-04 |
3.4523 USDT |
203,307.9494 API3 |
3.3991 USDT |
3.3268 USDT |
3.3466 USDT |
3.5731 USDT |
| 2022-05-03 |
3.4728 USDT |
292,554.4523 API3 |
3.2160 USDT |
3.2158 USDT |
3.3091 USDT |
3.3346 USDT |
| 2022-05-02 |
3.2545 USDT |
214,282.0599 API3 |
3.2946 USDT |
3.1362 USDT |
3.1827 USDT |
3.2261 USDT |
| 2022-05-01 |
3.2098 USDT |
284,875.8856 API3 |
3.1813 USDT |
3.0731 USDT |
3.1842 USDT |
3.3028 USDT |
| 2022-04-30 |
3.6873 USDT |
171,938.8742 API3 |
3.7318 USDT |
3.4288 USDT |
3.5635 USDT |
3.5127 USDT |
| 2022-04-29 |
3.8962 USDT |
197,463.3813 API3 |
3.9772 USDT |
3.6643 USDT |
3.7342 USDT |
3.7234 USDT |
| 2022-04-28 |
4.0342 USDT |
188,810.8894 API3 |
4.0372 USDT |
3.9137 USDT |
3.9948 USDT |
3.9658 USDT |
| 2022-04-27 |
3.9920 USDT |
188,744.0843 API3 |
3.9007 USDT |
3.8611 USDT |
3.9278 USDT |
4.0290 USDT |
| 2022-04-26 |
4.0845 USDT |
215,419.5010 API3 |
4.2173 USDT |
3.8325 USDT |
3.9311 USDT |
3.9023 USDT |
| 2022-04-25 |
4.0539 USDT |
252,004.6490 API3 |
4.2349 USDT |
3.8878 USDT |
3.9693 USDT |
4.1604 USDT |
| 2022-04-24 |
4.3160 USDT |
142,273.2410 API3 |
4.3278 USDT |
4.2039 USDT |
4.2827 USDT |
4.2412 USDT |
| 2022-04-23 |
4.4439 USDT |
146,829.1037 API3 |
4.4117 USDT |
4.3671 USDT |
4.4240 USDT |
4.4259 USDT |
| 2022-04-22 |
4.4631 USDT |
164,273.0875 API3 |
4.5082 USDT |
4.3089 USDT |
4.3670 USDT |
4.4369 USDT |
| 2022-04-21 |
5.3123 USDT |
555,509.2618 API3 |
5.2618 USDT |
4.4484 USDT |
4.5842 USDT |
4.5608 USDT |
| 2022-04-20 |
4.9302 USDT |
438,212.0757 API3 |
4.6227 USDT |
4.5550 USDT |
4.6604 USDT |
5.0851 USDT |
| 2022-04-19 |
4.4642 USDT |
184,792.7185 API3 |
4.2858 USDT |
4.1878 USDT |
4.2225 USDT |
4.6833 USDT |