Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
1.2992 USDT |
162,628.5398 API3 |
1.3119 USDT |
1.2408 USDT |
1.2845 USDT |
1.2690 USDT |
| 2024-10-02 |
1.3867 USDT |
203,261.6098 API3 |
1.3740 USDT |
1.2825 USDT |
1.3484 USDT |
1.3024 USDT |
| 2024-10-01 |
1.5732 USDT |
86,716.8173 API3 |
1.5259 USDT |
1.5192 USDT |
1.5537 USDT |
1.5762 USDT |
| 2024-09-30 |
1.6018 USDT |
85,502.9756 API3 |
1.6205 USDT |
1.5679 USDT |
1.6004 USDT |
1.6078 USDT |
| 2024-09-29 |
1.6184 USDT |
85,347.0640 API3 |
1.6388 USDT |
1.5820 USDT |
1.6007 USDT |
1.6408 USDT |
| 2024-09-28 |
1.6679 USDT |
96,937.0599 API3 |
1.6828 USDT |
1.6159 USDT |
1.6397 USDT |
1.6458 USDT |
| 2024-09-27 |
1.6675 USDT |
149,964.2281 API3 |
1.6391 USDT |
1.6352 USDT |
1.6536 USDT |
1.6742 USDT |
| 2024-09-26 |
1.6138 USDT |
146,205.7786 API3 |
1.5809 USDT |
1.5538 USDT |
1.5755 USDT |
1.6326 USDT |
| 2024-09-25 |
1.6308 USDT |
118,396.4972 API3 |
1.6259 USDT |
1.5992 USDT |
1.6218 USDT |
1.6316 USDT |
| 2024-09-24 |
1.5958 USDT |
90,391.5624 API3 |
1.5967 USDT |
1.5646 USDT |
1.5935 USDT |
1.5772 USDT |
| 2024-09-23 |
1.5900 USDT |
135,245.3179 API3 |
1.5442 USDT |
1.5124 USDT |
1.5614 USDT |
1.6013 USDT |
| 2024-09-22 |
1.5622 USDT |
91,178.4167 API3 |
1.6215 USDT |
1.5223 USDT |
1.5373 USDT |
1.5290 USDT |
| 2024-09-21 |
1.5646 USDT |
109,070.9302 API3 |
1.5792 USDT |
1.5290 USDT |
1.5532 USDT |
1.5914 USDT |
| 2024-09-20 |
1.5875 USDT |
127,931.7112 API3 |
1.5788 USDT |
1.5418 USDT |
1.5601 USDT |
1.5492 USDT |
| 2024-09-19 |
1.5926 USDT |
174,481.8651 API3 |
1.5919 USDT |
1.5665 USDT |
1.5886 USDT |
1.6052 USDT |
| 2024-09-18 |
1.5261 USDT |
127,697.2005 API3 |
1.5370 USDT |
1.4710 USDT |
1.5020 USDT |
1.5399 USDT |
| 2024-09-17 |
1.5232 USDT |
112,424.5405 API3 |
1.4803 USDT |
1.4629 USDT |
1.4846 USDT |
1.5654 USDT |
| 2024-09-16 |
1.4746 USDT |
127,196.2782 API3 |
1.4531 USDT |
1.4368 USDT |
1.4571 USDT |
1.4699 USDT |
| 2024-09-15 |
1.5030 USDT |
93,453.9752 API3 |
1.5202 USDT |
1.4758 USDT |
1.4908 USDT |
1.4884 USDT |
| 2024-09-14 |
1.5065 USDT |
136,708.3292 API3 |
1.4645 USDT |
1.4645 USDT |
1.4969 USDT |
1.4970 USDT |
| 2024-09-13 |
1.4223 USDT |
142,044.8377 API3 |
1.4417 USDT |
1.3985 USDT |
1.4130 USDT |
1.4604 USDT |
| 2024-09-12 |
1.4009 USDT |
142,419.2565 API3 |
1.3769 USDT |
1.3733 USDT |
1.3986 USDT |
1.4089 USDT |
| 2024-09-11 |
1.3790 USDT |
147,951.7249 API3 |
1.4447 USDT |
1.3401 USDT |
1.3702 USDT |
1.3904 USDT |
| 2024-09-10 |
1.3857 USDT |
140,290.2637 API3 |
1.3798 USDT |
1.3578 USDT |
1.3672 USDT |
1.4175 USDT |
| 2024-09-09 |
1.3505 USDT |
161,942.8377 API3 |
1.3228 USDT |
1.3127 USDT |
1.3315 USDT |
1.3824 USDT |
| 2024-09-08 |
1.3102 USDT |
125,078.3109 API3 |
1.2786 USDT |
1.2721 USDT |
1.2856 USDT |
1.3003 USDT |
| 2024-09-07 |
1.2747 USDT |
240,530.5900 API3 |
1.2642 USDT |
1.2476 USDT |
1.2608 USDT |
1.2740 USDT |
| 2024-09-06 |
1.2990 USDT |
222,160.1541 API3 |
1.3028 USDT |
1.2221 USDT |
1.2500 USDT |
1.2435 USDT |
| 2024-09-05 |
1.3346 USDT |
113,411.4571 API3 |
1.3399 USDT |
1.3158 USDT |
1.3357 USDT |
1.3255 USDT |
| 2024-09-04 |
1.3200 USDT |
176,032.6936 API3 |
1.3556 USDT |
1.2797 USDT |
1.3088 USDT |
1.3537 USDT |
| 2024-09-03 |
1.4239 USDT |
128,607.7908 API3 |
1.4361 USDT |
1.3599 USDT |
1.3992 USDT |
1.3782 USDT |
| 2024-09-02 |
1.3755 USDT |
178,564.6878 API3 |
1.3288 USDT |
1.3250 USDT |
1.3464 USDT |
1.4307 USDT |
| 2024-09-01 |
1.3751 USDT |
120,857.1529 API3 |
1.3846 USDT |
1.3415 USDT |
1.3727 USDT |
1.4000 USDT |
| 2024-08-31 |
1.4131 USDT |
137,100.2568 API3 |
1.4295 USDT |
1.3664 USDT |
1.3814 USDT |
1.3814 USDT |
| 2024-08-30 |
1.4266 USDT |
151,676.4803 API3 |
1.4413 USDT |
1.3539 USDT |
1.3852 USDT |
1.4039 USDT |
| 2024-08-29 |
1.4705 USDT |
166,774.4321 API3 |
1.4480 USDT |
1.4186 USDT |
1.4511 USDT |
1.4441 USDT |
| 2024-08-28 |
1.4810 USDT |
207,285.3560 API3 |
1.4857 USDT |
1.4122 USDT |
1.4679 USDT |
1.4782 USDT |
| 2024-08-27 |
1.6135 USDT |
158,172.5607 API3 |
1.6014 USDT |
1.5718 USDT |
1.5915 USDT |
1.6132 USDT |
| 2024-08-26 |
1.6756 USDT |
127,132.1090 API3 |
1.7061 USDT |
1.6051 USDT |
1.6331 USDT |
1.6236 USDT |
| 2024-08-25 |
1.7132 USDT |
139,723.7753 API3 |
1.7486 USDT |
1.6665 USDT |
1.6976 USDT |
1.7161 USDT |
| 2024-08-24 |
1.7713 USDT |
154,586.8310 API3 |
1.7501 USDT |
1.7373 USDT |
1.7662 USDT |
1.8012 USDT |
| 2024-08-23 |
1.6574 USDT |
167,553.4121 API3 |
1.5470 USDT |
1.5427 USDT |
1.5649 USDT |
1.7473 USDT |
| 2024-08-22 |
1.5277 USDT |
178,370.9111 API3 |
1.5059 USDT |
1.4836 USDT |
1.5104 USDT |
1.5434 USDT |
| 2024-08-21 |
1.4535 USDT |
157,562.7876 API3 |
1.4487 USDT |
1.4082 USDT |
1.4379 USDT |
1.5140 USDT |
| 2024-08-20 |
1.4409 USDT |
161,065.6993 API3 |
1.4340 USDT |
1.3737 USDT |
1.4022 USDT |
1.4387 USDT |
| 2024-08-19 |
1.4031 USDT |
189,852.2648 API3 |
1.4209 USDT |
1.3815 USDT |
1.4049 USDT |
1.4354 USDT |
| 2024-08-18 |
1.3830 USDT |
163,047.6418 API3 |
1.3483 USDT |
1.3251 USDT |
1.3395 USDT |
1.5459 USDT |
| 2024-08-17 |
1.3140 USDT |
149,988.2207 API3 |
1.3216 USDT |
1.2951 USDT |
1.3099 USDT |
1.3391 USDT |
| 2024-08-16 |
1.3215 USDT |
232,422.6880 API3 |
1.3241 USDT |
1.2759 USDT |
1.3066 USDT |
1.3294 USDT |
| 2024-08-15 |
1.3838 USDT |
225,848.2503 API3 |
1.3922 USDT |
1.3067 USDT |
1.3195 USDT |
1.3086 USDT |