Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
1.3987 USDT |
132,014.7986 API3 |
1.4577 USDT |
1.3256 USDT |
1.3585 USDT |
1.3503 USDT |
| 2024-11-02 |
1.4904 USDT |
131,250.2643 API3 |
1.5154 USDT |
1.4402 USDT |
1.4562 USDT |
1.4540 USDT |
| 2024-11-01 |
1.5480 USDT |
106,707.9768 API3 |
1.5618 USDT |
1.5146 USDT |
1.5436 USDT |
1.5713 USDT |
| 2024-10-31 |
1.5818 USDT |
155,621.4265 API3 |
1.6497 USDT |
1.5167 USDT |
1.5352 USDT |
1.5458 USDT |
| 2024-10-30 |
1.6322 USDT |
152,194.8665 API3 |
1.6578 USDT |
1.5934 USDT |
1.6162 USDT |
1.6354 USDT |
| 2024-10-29 |
1.6484 USDT |
139,665.1916 API3 |
1.6632 USDT |
1.6109 USDT |
1.6439 USDT |
1.6328 USDT |
| 2024-10-28 |
1.6656 USDT |
94,750.0032 API3 |
1.7210 USDT |
1.6085 USDT |
1.6399 USDT |
1.6186 USDT |
| 2024-10-27 |
1.4553 USDT |
87,794.6807 API3 |
1.4607 USDT |
1.4165 USDT |
1.4386 USDT |
1.6211 USDT |
| 2024-10-26 |
1.4816 USDT |
154,876.1746 API3 |
1.4876 USDT |
1.4349 USDT |
1.4529 USDT |
1.4590 USDT |
| 2024-10-25 |
1.6049 USDT |
127,635.3334 API3 |
1.6209 USDT |
1.5598 USDT |
1.5760 USDT |
1.6065 USDT |
| 2024-10-24 |
1.6225 USDT |
137,306.2767 API3 |
1.6359 USDT |
1.5816 USDT |
1.5993 USDT |
1.6239 USDT |
| 2024-10-23 |
1.6743 USDT |
117,229.6427 API3 |
1.7628 USDT |
1.6150 USDT |
1.6336 USDT |
1.6502 USDT |
| 2024-10-22 |
1.7645 USDT |
94,063.3651 API3 |
1.7982 USDT |
1.7217 USDT |
1.7367 USDT |
1.7304 USDT |
| 2024-10-21 |
1.8367 USDT |
173,084.9648 API3 |
1.8229 USDT |
1.7741 USDT |
1.8117 USDT |
1.8025 USDT |
| 2024-10-20 |
1.9042 USDT |
166,735.1923 API3 |
1.4653 USDT |
1.4540 USDT |
1.4856 USDT |
2.0357 USDT |
| 2024-10-19 |
1.4315 USDT |
93,069.6036 API3 |
1.4310 USDT |
1.4015 USDT |
1.4181 USDT |
1.4129 USDT |
| 2024-10-18 |
1.4435 USDT |
141,193.9983 API3 |
1.4154 USDT |
1.3922 USDT |
1.4269 USDT |
1.4244 USDT |
| 2024-10-17 |
1.3968 USDT |
145,515.2097 API3 |
1.4263 USDT |
1.3563 USDT |
1.3780 USDT |
1.3930 USDT |
| 2024-10-16 |
1.4382 USDT |
175,242.0686 API3 |
1.4592 USDT |
1.4105 USDT |
1.4280 USDT |
1.4356 USDT |
| 2024-10-15 |
1.4716 USDT |
130,068.4791 API3 |
1.4935 USDT |
1.4059 USDT |
1.4546 USDT |
1.4530 USDT |
| 2024-10-14 |
1.4660 USDT |
123,241.0361 API3 |
1.4209 USDT |
1.3918 USDT |
1.4119 USDT |
1.4954 USDT |
| 2024-10-13 |
1.4208 USDT |
88,366.2582 API3 |
1.4427 USDT |
1.3617 USDT |
1.3763 USDT |
1.3771 USDT |
| 2024-10-12 |
1.4059 USDT |
103,457.5838 API3 |
1.3934 USDT |
1.3809 USDT |
1.4012 USDT |
1.4189 USDT |
| 2024-10-11 |
1.3417 USDT |
91,302.2180 API3 |
1.3254 USDT |
1.3159 USDT |
1.3317 USDT |
1.3693 USDT |
| 2024-10-10 |
1.3127 USDT |
85,556.2941 API3 |
1.2947 USDT |
1.2849 USDT |
1.3029 USDT |
1.3166 USDT |
| 2024-10-09 |
1.3516 USDT |
77,800.9900 API3 |
1.3469 USDT |
1.3354 USDT |
1.3516 USDT |
1.3588 USDT |
| 2024-10-08 |
1.3654 USDT |
73,499.5570 API3 |
1.3662 USDT |
1.3370 USDT |
1.3561 USDT |
1.3555 USDT |
| 2024-10-07 |
1.4038 USDT |
78,534.8370 API3 |
1.3944 USDT |
1.3635 USDT |
1.3955 USDT |
1.3775 USDT |
| 2024-10-06 |
1.3556 USDT |
62,222.6832 API3 |
1.3448 USDT |
1.3338 USDT |
1.3451 USDT |
1.3864 USDT |
| 2024-10-05 |
1.3752 USDT |
83,237.7916 API3 |
1.3751 USDT |
1.3503 USDT |
1.3707 USDT |
1.3841 USDT |
| 2024-10-04 |
1.3399 USDT |
131,598.8418 API3 |
1.2854 USDT |
1.2833 USDT |
1.2994 USDT |
1.3859 USDT |
| 2024-10-03 |
1.2992 USDT |
162,628.5398 API3 |
1.3119 USDT |
1.2408 USDT |
1.2845 USDT |
1.2690 USDT |
| 2024-10-02 |
1.3867 USDT |
203,261.6098 API3 |
1.3740 USDT |
1.2825 USDT |
1.3484 USDT |
1.3024 USDT |
| 2024-10-01 |
1.5732 USDT |
86,716.8173 API3 |
1.5259 USDT |
1.5192 USDT |
1.5537 USDT |
1.5762 USDT |
| 2024-09-30 |
1.6018 USDT |
85,502.9756 API3 |
1.6205 USDT |
1.5679 USDT |
1.6004 USDT |
1.6078 USDT |
| 2024-09-29 |
1.6184 USDT |
85,347.0640 API3 |
1.6388 USDT |
1.5820 USDT |
1.6007 USDT |
1.6408 USDT |
| 2024-09-28 |
1.6679 USDT |
96,937.0599 API3 |
1.6828 USDT |
1.6159 USDT |
1.6397 USDT |
1.6458 USDT |
| 2024-09-27 |
1.6675 USDT |
149,964.2281 API3 |
1.6391 USDT |
1.6352 USDT |
1.6536 USDT |
1.6742 USDT |
| 2024-09-26 |
1.6138 USDT |
146,205.7786 API3 |
1.5809 USDT |
1.5538 USDT |
1.5755 USDT |
1.6326 USDT |
| 2024-09-25 |
1.6308 USDT |
118,396.4972 API3 |
1.6259 USDT |
1.5992 USDT |
1.6218 USDT |
1.6316 USDT |
| 2024-09-24 |
1.5958 USDT |
90,391.5624 API3 |
1.5967 USDT |
1.5646 USDT |
1.5935 USDT |
1.5772 USDT |
| 2024-09-23 |
1.5900 USDT |
135,245.3179 API3 |
1.5442 USDT |
1.5124 USDT |
1.5614 USDT |
1.6013 USDT |
| 2024-09-22 |
1.5622 USDT |
91,178.4167 API3 |
1.6215 USDT |
1.5223 USDT |
1.5373 USDT |
1.5290 USDT |
| 2024-09-21 |
1.5646 USDT |
109,070.9302 API3 |
1.5792 USDT |
1.5290 USDT |
1.5532 USDT |
1.5914 USDT |
| 2024-09-20 |
1.5875 USDT |
127,931.7112 API3 |
1.5788 USDT |
1.5418 USDT |
1.5601 USDT |
1.5492 USDT |
| 2024-09-19 |
1.5926 USDT |
174,481.8651 API3 |
1.5919 USDT |
1.5665 USDT |
1.5886 USDT |
1.6052 USDT |
| 2024-09-18 |
1.5261 USDT |
127,697.2005 API3 |
1.5370 USDT |
1.4710 USDT |
1.5020 USDT |
1.5399 USDT |
| 2024-09-17 |
1.5232 USDT |
112,424.5405 API3 |
1.4803 USDT |
1.4629 USDT |
1.4846 USDT |
1.5654 USDT |
| 2024-09-16 |
1.4746 USDT |
127,196.2782 API3 |
1.4531 USDT |
1.4368 USDT |
1.4571 USDT |
1.4699 USDT |
| 2024-09-15 |
1.5030 USDT |
93,453.9752 API3 |
1.5202 USDT |
1.4758 USDT |
1.4908 USDT |
1.4884 USDT |