Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
1.7364 USDT |
175,764.0640 API3 |
1.6932 USDT |
1.5972 USDT |
1.6641 USDT |
1.8414 USDT |
| 2022-05-18 |
1.8247 USDT |
236,299.1482 API3 |
1.9076 USDT |
1.6732 USDT |
1.7290 USDT |
1.7426 USDT |
| 2022-05-17 |
1.8862 USDT |
281,273.5836 API3 |
1.8144 USDT |
1.7372 USDT |
1.8203 USDT |
1.8743 USDT |
| 2022-05-16 |
1.7731 USDT |
190,958.4267 API3 |
1.9232 USDT |
1.6699 USDT |
1.7207 USDT |
1.8482 USDT |
| 2022-05-15 |
1.8079 USDT |
337,579.3728 API3 |
1.8431 USDT |
1.7076 USDT |
1.7591 USDT |
1.9197 USDT |
| 2022-05-14 |
1.6443 USDT |
356,702.6982 API3 |
1.6262 USDT |
1.5113 USDT |
1.5678 USDT |
1.8101 USDT |
| 2022-05-13 |
1.7380 USDT |
406,208.0981 API3 |
1.4652 USDT |
1.4333 USDT |
1.5405 USDT |
1.7383 USDT |
| 2022-05-12 |
1.4609 USDT |
834,514.2783 API3 |
1.6456 USDT |
1.2292 USDT |
1.3817 USDT |
1.4800 USDT |
| 2022-05-11 |
1.9616 USDT |
929,013.0517 API3 |
2.3706 USDT |
1.5116 USDT |
1.6746 USDT |
1.6684 USDT |
| 2022-05-10 |
2.4448 USDT |
614,164.0235 API3 |
2.2967 USDT |
2.2320 USDT |
2.3449 USDT |
2.3792 USDT |
| 2022-05-09 |
2.8260 USDT |
442,095.3879 API3 |
3.1800 USDT |
2.4268 USDT |
2.5388 USDT |
2.4821 USDT |
| 2022-05-08 |
3.1467 USDT |
240,264.9806 API3 |
3.1240 USDT |
3.0542 USDT |
3.1066 USDT |
3.2143 USDT |
| 2022-05-07 |
3.2367 USDT |
125,101.0425 API3 |
3.2810 USDT |
3.1762 USDT |
3.2196 USDT |
3.2264 USDT |
| 2022-05-06 |
3.2392 USDT |
265,826.8877 API3 |
3.2544 USDT |
3.1031 USDT |
3.2173 USDT |
3.2659 USDT |
| 2022-05-05 |
3.4428 USDT |
179,125.1807 API3 |
3.6495 USDT |
3.1300 USDT |
3.2333 USDT |
3.2643 USDT |
| 2022-05-04 |
3.4523 USDT |
203,307.9494 API3 |
3.3991 USDT |
3.3268 USDT |
3.3466 USDT |
3.5731 USDT |
| 2022-05-03 |
3.4728 USDT |
292,554.4523 API3 |
3.2160 USDT |
3.2158 USDT |
3.3091 USDT |
3.3346 USDT |
| 2022-05-02 |
3.2545 USDT |
214,282.0599 API3 |
3.2946 USDT |
3.1362 USDT |
3.1827 USDT |
3.2261 USDT |
| 2022-05-01 |
3.2098 USDT |
284,875.8856 API3 |
3.1813 USDT |
3.0731 USDT |
3.1842 USDT |
3.3028 USDT |
| 2022-04-30 |
3.6873 USDT |
171,938.8742 API3 |
3.7318 USDT |
3.4288 USDT |
3.5635 USDT |
3.5127 USDT |
| 2022-04-29 |
3.8962 USDT |
197,463.3813 API3 |
3.9772 USDT |
3.6643 USDT |
3.7342 USDT |
3.7234 USDT |
| 2022-04-28 |
4.0342 USDT |
188,810.8894 API3 |
4.0372 USDT |
3.9137 USDT |
3.9948 USDT |
3.9658 USDT |
| 2022-04-27 |
3.9920 USDT |
188,744.0843 API3 |
3.9007 USDT |
3.8611 USDT |
3.9278 USDT |
4.0290 USDT |
| 2022-04-26 |
4.0845 USDT |
215,419.5010 API3 |
4.2173 USDT |
3.8325 USDT |
3.9311 USDT |
3.9023 USDT |
| 2022-04-25 |
4.0539 USDT |
252,004.6490 API3 |
4.2349 USDT |
3.8878 USDT |
3.9693 USDT |
4.1604 USDT |
| 2022-04-24 |
4.3160 USDT |
142,273.2410 API3 |
4.3278 USDT |
4.2039 USDT |
4.2827 USDT |
4.2412 USDT |
| 2022-04-23 |
4.4439 USDT |
146,829.1037 API3 |
4.4117 USDT |
4.3671 USDT |
4.4240 USDT |
4.4259 USDT |
| 2022-04-22 |
4.4631 USDT |
164,273.0875 API3 |
4.5082 USDT |
4.3089 USDT |
4.3670 USDT |
4.4369 USDT |
| 2022-04-21 |
5.3123 USDT |
555,509.2618 API3 |
5.2618 USDT |
4.4484 USDT |
4.5842 USDT |
4.5608 USDT |
| 2022-04-20 |
4.9302 USDT |
438,212.0757 API3 |
4.6227 USDT |
4.5550 USDT |
4.6604 USDT |
5.0851 USDT |
| 2022-04-19 |
4.4642 USDT |
184,792.7185 API3 |
4.2858 USDT |
4.1878 USDT |
4.2225 USDT |
4.6833 USDT |
| 2022-04-18 |
4.1176 USDT |
150,547.6570 API3 |
4.2202 USDT |
3.9760 USDT |
4.0384 USDT |
4.2531 USDT |
| 2022-04-17 |
4.4465 USDT |
88,916.0825 API3 |
4.5131 USDT |
4.3725 USDT |
4.4112 USDT |
4.3913 USDT |
| 2022-04-16 |
4.5559 USDT |
112,917.3998 API3 |
4.7233 USDT |
4.4126 USDT |
4.4727 USDT |
4.5121 USDT |
| 2022-04-15 |
4.4067 USDT |
366,713.7150 API3 |
3.9867 USDT |
3.9586 USDT |
4.0824 USDT |
4.4194 USDT |
| 2022-04-14 |
4.1180 USDT |
95,062.1146 API3 |
4.1953 USDT |
3.9228 USDT |
3.9707 USDT |
3.9991 USDT |
| 2022-04-13 |
4.1464 USDT |
124,370.7323 API3 |
4.1045 USDT |
4.0263 USDT |
4.1066 USDT |
4.1549 USDT |
| 2022-04-12 |
4.0971 USDT |
212,058.2269 API3 |
3.9579 USDT |
3.8991 USDT |
3.9576 USDT |
3.9196 USDT |
| 2022-04-11 |
4.2273 USDT |
205,774.1106 API3 |
4.5331 USDT |
3.9858 USDT |
4.0890 USDT |
4.0318 USDT |
| 2022-04-10 |
4.7218 USDT |
148,154.1881 API3 |
4.7151 USDT |
4.5592 USDT |
4.6007 USDT |
4.6473 USDT |
| 2022-04-09 |
4.6591 USDT |
166,852.3635 API3 |
4.5599 USDT |
4.5444 USDT |
4.6227 USDT |
4.6485 USDT |
| 2022-04-08 |
4.8241 USDT |
244,595.8276 API3 |
5.0704 USDT |
4.5031 USDT |
4.5954 USDT |
4.5455 USDT |
| 2022-04-07 |
5.0995 USDT |
225,819.6560 API3 |
5.5653 USDT |
4.8314 USDT |
4.9723 USDT |
5.0040 USDT |
| 2022-04-06 |
5.7214 USDT |
551,617.4539 API3 |
5.6370 USDT |
5.3725 USDT |
5.6124 USDT |
5.5670 USDT |
| 2022-04-05 |
5.7216 USDT |
405,476.8877 API3 |
5.5896 USDT |
5.3146 USDT |
5.5554 USDT |
5.5221 USDT |
| 2022-04-04 |
5.4757 USDT |
300,714.3644 API3 |
5.4131 USDT |
5.1800 USDT |
5.4133 USDT |
5.4510 USDT |
| 2022-04-03 |
5.2758 USDT |
130,298.9663 API3 |
5.1635 USDT |
5.0222 USDT |
5.1973 USDT |
5.3164 USDT |
| 2022-04-02 |
5.3579 USDT |
168,036.4438 API3 |
5.2270 USDT |
5.1385 USDT |
5.2668 USDT |
5.2625 USDT |
| 2022-04-01 |
5.1761 USDT |
233,102.4047 API3 |
5.1959 USDT |
4.8901 USDT |
5.0248 USDT |
5.3024 USDT |
| 2022-03-31 |
5.5749 USDT |
264,072.1530 API3 |
5.6469 USDT |
5.1934 USDT |
5.3003 USDT |
5.2873 USDT |