Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
4.1176 USDT |
150,547.6570 API3 |
4.2202 USDT |
3.9760 USDT |
4.0384 USDT |
4.2531 USDT |
| 2022-04-17 |
4.4465 USDT |
88,916.0825 API3 |
4.5131 USDT |
4.3725 USDT |
4.4112 USDT |
4.3913 USDT |
| 2022-04-16 |
4.5559 USDT |
112,917.3998 API3 |
4.7233 USDT |
4.4126 USDT |
4.4727 USDT |
4.5121 USDT |
| 2022-04-15 |
4.4067 USDT |
366,713.7150 API3 |
3.9867 USDT |
3.9586 USDT |
4.0824 USDT |
4.4194 USDT |
| 2022-04-14 |
4.1180 USDT |
95,062.1146 API3 |
4.1953 USDT |
3.9228 USDT |
3.9707 USDT |
3.9991 USDT |
| 2022-04-13 |
4.1464 USDT |
124,370.7323 API3 |
4.1045 USDT |
4.0263 USDT |
4.1066 USDT |
4.1549 USDT |
| 2022-04-12 |
4.0971 USDT |
212,058.2269 API3 |
3.9579 USDT |
3.8991 USDT |
3.9576 USDT |
3.9196 USDT |
| 2022-04-11 |
4.2273 USDT |
205,774.1106 API3 |
4.5331 USDT |
3.9858 USDT |
4.0890 USDT |
4.0318 USDT |
| 2022-04-10 |
4.7218 USDT |
148,154.1881 API3 |
4.7151 USDT |
4.5592 USDT |
4.6007 USDT |
4.6473 USDT |
| 2022-04-09 |
4.6591 USDT |
166,852.3635 API3 |
4.5599 USDT |
4.5444 USDT |
4.6227 USDT |
4.6485 USDT |
| 2022-04-08 |
4.8241 USDT |
244,595.8276 API3 |
5.0704 USDT |
4.5031 USDT |
4.5954 USDT |
4.5455 USDT |
| 2022-04-07 |
5.0995 USDT |
225,819.6560 API3 |
5.5653 USDT |
4.8314 USDT |
4.9723 USDT |
5.0040 USDT |
| 2022-04-06 |
5.7214 USDT |
551,617.4539 API3 |
5.6370 USDT |
5.3725 USDT |
5.6124 USDT |
5.5670 USDT |
| 2022-04-05 |
5.7216 USDT |
405,476.8877 API3 |
5.5896 USDT |
5.3146 USDT |
5.5554 USDT |
5.5221 USDT |
| 2022-04-04 |
5.4757 USDT |
300,714.3644 API3 |
5.4131 USDT |
5.1800 USDT |
5.4133 USDT |
5.4510 USDT |
| 2022-04-03 |
5.2758 USDT |
130,298.9663 API3 |
5.1635 USDT |
5.0222 USDT |
5.1973 USDT |
5.3164 USDT |
| 2022-04-02 |
5.3579 USDT |
168,036.4438 API3 |
5.2270 USDT |
5.1385 USDT |
5.2668 USDT |
5.2625 USDT |
| 2022-04-01 |
5.1761 USDT |
233,102.4047 API3 |
5.1959 USDT |
4.8901 USDT |
5.0248 USDT |
5.3024 USDT |
| 2022-03-31 |
5.5749 USDT |
264,072.1530 API3 |
5.6469 USDT |
5.1934 USDT |
5.3003 USDT |
5.2873 USDT |
| 2022-03-30 |
5.6229 USDT |
273,638.1767 API3 |
5.6917 USDT |
5.2435 USDT |
5.4454 USDT |
5.6449 USDT |
| 2022-03-29 |
5.7332 USDT |
295,152.7071 API3 |
5.5417 USDT |
5.4912 USDT |
5.6415 USDT |
5.7001 USDT |
| 2022-03-28 |
5.9227 USDT |
298,825.5841 API3 |
5.8565 USDT |
5.5257 USDT |
5.7470 USDT |
5.6525 USDT |
| 2022-03-27 |
5.8840 USDT |
313,969.7770 API3 |
6.0584 USDT |
5.5814 USDT |
5.6987 USDT |
5.7748 USDT |
| 2022-03-26 |
5.7798 USDT |
614,165.0885 API3 |
5.3945 USDT |
5.1000 USDT |
5.2571 USDT |
6.0726 USDT |
| 2022-03-25 |
5.3344 USDT |
340,895.0936 API3 |
5.1322 USDT |
5.0764 USDT |
5.1135 USDT |
5.2252 USDT |
| 2022-03-24 |
5.1157 USDT |
265,399.9038 API3 |
5.0767 USDT |
4.9799 USDT |
5.0544 USDT |
5.1283 USDT |
| 2022-03-23 |
5.0152 USDT |
188,658.8246 API3 |
4.9103 USDT |
4.8432 USDT |
4.9047 USDT |
5.0314 USDT |
| 2022-03-22 |
5.0093 USDT |
337,143.5659 API3 |
4.9128 USDT |
4.8424 USDT |
4.9560 USDT |
5.0261 USDT |
| 2022-03-21 |
4.7916 USDT |
185,582.8888 API3 |
4.7767 USDT |
4.6242 USDT |
4.7273 USDT |
4.8241 USDT |
| 2022-03-20 |
5.0376 USDT |
262,302.1973 API3 |
5.0189 USDT |
4.6833 USDT |
4.7643 USDT |
4.7735 USDT |
| 2022-03-19 |
5.1240 USDT |
415,016.9580 API3 |
4.6097 USDT |
4.6097 USDT |
4.7294 USDT |
4.9940 USDT |
| 2022-03-18 |
4.5804 USDT |
156,543.5329 API3 |
4.5918 USDT |
4.4643 USDT |
4.4999 USDT |
4.6414 USDT |
| 2022-03-17 |
4.7334 USDT |
192,348.2403 API3 |
4.7441 USDT |
4.5656 USDT |
4.6221 USDT |
4.6199 USDT |
| 2022-03-16 |
4.6050 USDT |
221,286.9671 API3 |
4.6806 USDT |
4.4244 USDT |
4.4964 USDT |
4.7517 USDT |
| 2022-03-15 |
4.6683 USDT |
126,889.7979 API3 |
4.7660 USDT |
4.5687 USDT |
4.6039 USDT |
4.7064 USDT |
| 2022-03-14 |
4.8010 USDT |
225,955.2469 API3 |
4.8361 USDT |
4.5749 USDT |
4.6685 USDT |
4.7211 USDT |
| 2022-03-13 |
5.1565 USDT |
524,431.0714 API3 |
5.0013 USDT |
4.9154 USDT |
5.0176 USDT |
5.0401 USDT |
| 2022-03-12 |
4.9503 USDT |
171,185.5892 API3 |
4.7774 USDT |
4.7753 USDT |
4.8346 USDT |
4.9366 USDT |
| 2022-03-11 |
4.9029 USDT |
162,437.3573 API3 |
5.1953 USDT |
4.7037 USDT |
4.8156 USDT |
4.7713 USDT |
| 2022-03-10 |
5.0384 USDT |
258,273.9871 API3 |
5.4371 USDT |
4.8071 USDT |
4.9770 USDT |
5.0251 USDT |
| 2022-03-09 |
5.5431 USDT |
271,920.0379 API3 |
5.2483 USDT |
5.2136 USDT |
5.3260 USDT |
5.3882 USDT |
| 2022-03-08 |
5.4734 USDT |
255,702.4364 API3 |
5.3095 USDT |
5.1051 USDT |
5.1505 USDT |
5.1141 USDT |
| 2022-03-07 |
5.5497 USDT |
202,802.3804 API3 |
5.5522 USDT |
5.1953 USDT |
5.3091 USDT |
5.3203 USDT |
| 2022-03-06 |
5.9415 USDT |
277,911.6329 API3 |
6.4953 USDT |
5.5700 USDT |
5.6563 USDT |
5.5708 USDT |
| 2022-03-05 |
6.3133 USDT |
209,326.9528 API3 |
6.3023 USDT |
6.1071 USDT |
6.2057 USDT |
6.5356 USDT |
| 2022-03-04 |
6.8516 USDT |
372,096.6269 API3 |
7.3126 USDT |
6.2229 USDT |
6.2948 USDT |
6.2294 USDT |
| 2022-03-03 |
7.4193 USDT |
694,419.8842 API3 |
7.3009 USDT |
7.1119 USDT |
7.1802 USDT |
7.1347 USDT |
| 2022-03-02 |
7.5857 USDT |
421,323.0314 API3 |
8.0856 USDT |
7.1992 USDT |
7.2945 USDT |
7.2730 USDT |
| 2022-03-01 |
8.0273 USDT |
619,802.8658 API3 |
7.5370 USDT |
7.3836 USDT |
7.6137 USDT |
7.7876 USDT |
| 2022-02-28 |
6.8662 USDT |
608,217.6950 API3 |
6.5861 USDT |
6.2997 USDT |
6.4840 USDT |
7.5324 USDT |