Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
6.6494 USDT |
627,287.4651 API3 |
6.5191 USDT |
6.0978 USDT |
6.2650 USDT |
6.6821 USDT |
| 2022-02-26 |
6.6605 USDT |
506,550.2397 API3 |
7.0990 USDT |
6.3543 USDT |
6.4797 USDT |
6.5633 USDT |
| 2022-02-25 |
6.9932 USDT |
601,721.9034 API3 |
6.9853 USDT |
6.6721 USDT |
6.8915 USDT |
7.0849 USDT |
| 2022-02-24 |
5.9998 USDT |
920,177.3424 API3 |
6.3379 USDT |
5.3324 USDT |
5.7721 USDT |
6.3745 USDT |
| 2022-02-23 |
7.0930 USDT |
1,123,574.5215 API3 |
5.9865 USDT |
5.9205 USDT |
6.5649 USDT |
6.3419 USDT |
| 2022-02-22 |
5.5175 USDT |
430,273.8376 API3 |
5.7015 USDT |
5.1798 USDT |
5.3404 USDT |
5.6775 USDT |
| 2022-02-21 |
6.4230 USDT |
300,456.0066 API3 |
6.9715 USDT |
5.8437 USDT |
6.0115 USDT |
5.9670 USDT |
| 2022-02-20 |
7.9064 USDT |
805,506.6581 API3 |
7.4495 USDT |
6.5046 USDT |
6.8104 USDT |
6.9159 USDT |
| 2022-02-19 |
8.1180 USDT |
1,744,902.1762 API3 |
6.0078 USDT |
6.0078 USDT |
6.4275 USDT |
7.7723 USDT |
| 2022-02-18 |
5.7104 USDT |
764,219.3998 API3 |
5.0159 USDT |
4.8428 USDT |
5.0159 USDT |
6.0047 USDT |
| 2022-02-17 |
5.0681 USDT |
432,071.1715 API3 |
4.6027 USDT |
4.5388 USDT |
4.6059 USDT |
4.8139 USDT |
| 2022-02-16 |
4.5681 USDT |
96,566.7582 API3 |
4.6506 USDT |
4.3908 USDT |
4.4636 USDT |
4.6812 USDT |
| 2022-02-15 |
4.6229 USDT |
116,046.0075 API3 |
4.3568 USDT |
4.3188 USDT |
4.3742 USDT |
4.6016 USDT |
| 2022-02-14 |
4.4022 USDT |
115,776.5403 API3 |
4.5812 USDT |
4.1609 USDT |
4.2770 USDT |
4.3496 USDT |
| 2022-02-13 |
4.7356 USDT |
395,227.9490 API3 |
4.0708 USDT |
4.0707 USDT |
4.1413 USDT |
4.6186 USDT |
| 2022-02-12 |
4.0571 USDT |
44,608.3810 API3 |
3.9473 USDT |
3.8740 USDT |
3.9153 USDT |
4.0190 USDT |
| 2022-02-11 |
4.2417 USDT |
151,524.7758 API3 |
4.4618 USDT |
3.8740 USDT |
3.8787 USDT |
3.8786 USDT |
| 2022-02-10 |
4.3862 USDT |
153,930.0201 API3 |
4.0337 USDT |
3.9674 USDT |
3.9996 USDT |
4.4538 USDT |
| 2022-02-09 |
4.1431 USDT |
102,668.6809 API3 |
3.8430 USDT |
3.6916 USDT |
3.7317 USDT |
4.0450 USDT |
| 2022-02-08 |
3.9235 USDT |
82,341.6672 API3 |
3.8050 USDT |
3.6579 USDT |
3.7130 USDT |
3.7857 USDT |
| 2022-02-07 |
3.7672 USDT |
38,264.1535 API3 |
3.6482 USDT |
3.5992 USDT |
3.6228 USDT |
3.7972 USDT |
| 2022-02-06 |
3.6468 USDT |
34,735.1205 API3 |
3.5736 USDT |
3.5736 USDT |
3.6273 USDT |
3.6273 USDT |
| 2022-02-05 |
3.6016 USDT |
75,778.0342 API3 |
3.5589 USDT |
3.4399 USDT |
3.5600 USDT |
3.5694 USDT |
| 2022-02-04 |
3.4766 USDT |
33,367.5950 API3 |
3.3825 USDT |
3.3634 USDT |
3.4040 USDT |
3.5422 USDT |
| 2022-02-03 |
3.3499 USDT |
50,954.6648 API3 |
3.3975 USDT |
3.2293 USDT |
3.2701 USDT |
3.3620 USDT |
| 2022-02-02 |
3.5737 USDT |
185,305.1050 API3 |
3.5690 USDT |
3.3664 USDT |
3.4402 USDT |
3.4048 USDT |
| 2022-02-01 |
3.5052 USDT |
79,103.8874 API3 |
3.4280 USDT |
3.4066 USDT |
3.4509 USDT |
3.4564 USDT |
| 2022-01-31 |
3.4259 USDT |
142,054.8974 API3 |
3.6327 USDT |
3.3400 USDT |
3.3806 USDT |
3.4392 USDT |
| 2022-01-30 |
3.6697 USDT |
62,529.0579 API3 |
3.6981 USDT |
3.5686 USDT |
3.6055 USDT |
3.6006 USDT |
| 2022-01-29 |
3.8091 USDT |
82,415.9241 API3 |
3.7669 USDT |
3.6420 USDT |
3.7478 USDT |
3.7526 USDT |
| 2022-01-28 |
3.7902 USDT |
189,356.3682 API3 |
3.9654 USDT |
3.6368 USDT |
3.7149 USDT |
3.7624 USDT |
| 2022-01-27 |
3.6341 USDT |
186,871.2434 API3 |
3.7814 USDT |
3.4837 USDT |
3.5910 USDT |
3.6241 USDT |
| 2022-01-26 |
3.9081 USDT |
377,483.4728 API3 |
3.8017 USDT |
3.6002 USDT |
3.7014 USDT |
3.6824 USDT |
| 2022-01-25 |
3.8424 USDT |
330,965.2615 API3 |
3.9380 USDT |
3.6519 USDT |
3.7219 USDT |
3.7982 USDT |
| 2022-01-24 |
3.9074 USDT |
495,049.2206 API3 |
4.3836 USDT |
3.5042 USDT |
3.6327 USDT |
3.8928 USDT |
| 2022-01-23 |
4.5620 USDT |
439,196.2794 API3 |
4.8327 USDT |
4.2338 USDT |
4.3394 USDT |
4.3275 USDT |
| 2022-01-22 |
5.6351 USDT |
1,216,923.4227 API3 |
4.6689 USDT |
4.5461 USDT |
4.7741 USDT |
4.7606 USDT |
| 2022-01-21 |
5.0228 USDT |
1,450,413.4633 API3 |
4.1939 USDT |
3.9741 USDT |
4.1927 USDT |
4.5789 USDT |
| 2022-01-20 |
4.3927 USDT |
229,870.6065 API3 |
4.3468 USDT |
4.1255 USDT |
4.2498 USDT |
4.1435 USDT |
| 2022-01-19 |
4.3808 USDT |
370,627.9504 API3 |
4.6303 USDT |
4.0260 USDT |
4.1102 USDT |
4.3592 USDT |
| 2022-01-18 |
4.3885 USDT |
249,548.4009 API3 |
3.9943 USDT |
3.8938 USDT |
3.9322 USDT |
4.5504 USDT |
| 2022-01-17 |
4.1466 USDT |
110,075.5670 API3 |
4.7844 USDT |
3.8430 USDT |
3.9479 USDT |
3.9479 USDT |
| 2022-01-16 |
4.9527 USDT |
245,447.2578 API3 |
5.0760 USDT |
4.4202 USDT |
4.5826 USDT |
4.6294 USDT |
| 2022-01-15 |
4.6423 USDT |
360,966.4258 API3 |
3.9013 USDT |
3.7691 USDT |
3.8914 USDT |
4.8237 USDT |
| 2022-01-14 |
3.6208 USDT |
41,749.6573 API3 |
3.6271 USDT |
3.5000 USDT |
3.6001 USDT |
3.8129 USDT |
| 2022-01-13 |
3.8415 USDT |
45,894.9589 API3 |
3.7962 USDT |
3.6205 USDT |
3.6443 USDT |
3.6212 USDT |
| 2022-01-12 |
3.7073 USDT |
41,818.3568 API3 |
3.5457 USDT |
3.5437 USDT |
3.6309 USDT |
3.7474 USDT |
| 2022-01-11 |
3.5303 USDT |
37,084.9163 API3 |
3.5624 USDT |
3.4630 USDT |
3.5049 USDT |
3.5512 USDT |
| 2022-01-10 |
3.5847 USDT |
63,436.9559 API3 |
3.8322 USDT |
3.4376 USDT |
3.5245 USDT |
3.5661 USDT |
| 2022-01-09 |
3.7831 USDT |
24,287.2383 API3 |
3.8138 USDT |
3.6740 USDT |
3.7180 USDT |
3.8372 USDT |