Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
3.8988 USDT |
29,367.0584 API3 |
3.7920 USDT |
3.7117 USDT |
3.7574 USDT |
3.7918 USDT |
| 2022-01-07 |
3.8581 USDT |
42,604.5876 API3 |
4.0054 USDT |
3.7361 USDT |
3.7859 USDT |
3.8251 USDT |
| 2022-01-06 |
3.8170 USDT |
60,919.5661 API3 |
4.1372 USDT |
3.6454 USDT |
3.7335 USDT |
3.9263 USDT |
| 2022-01-05 |
4.1521 USDT |
39,176.9282 API3 |
4.1020 USDT |
4.0053 USDT |
4.0433 USDT |
4.0173 USDT |
| 2022-01-04 |
4.1696 USDT |
23,945.2865 API3 |
4.1407 USDT |
4.0666 USDT |
4.0749 USDT |
4.1628 USDT |
| 2022-01-03 |
4.1388 USDT |
39,749.2392 API3 |
4.3246 USDT |
4.0726 USDT |
4.1240 USDT |
4.1413 USDT |
| 2022-01-02 |
4.4460 USDT |
17,648.0338 API3 |
4.3667 USDT |
4.3180 USDT |
4.3447 USDT |
4.3268 USDT |
| 2022-01-01 |
4.2864 USDT |
20,104.6617 API3 |
4.2170 USDT |
4.1979 USDT |
4.2389 USDT |
4.3325 USDT |
| 2021-12-31 |
4.3992 USDT |
36,653.3847 API3 |
4.4181 USDT |
4.2137 USDT |
4.3110 USDT |
4.2176 USDT |
| 2021-12-30 |
4.4533 USDT |
16,486.8832 API3 |
4.4988 USDT |
4.3984 USDT |
4.4200 USDT |
4.4165 USDT |
| 2021-12-29 |
4.5752 USDT |
42,740.6885 API3 |
4.5510 USDT |
4.5048 USDT |
4.5096 USDT |
4.5096 USDT |
| 2021-12-28 |
4.8460 USDT |
54,021.3108 API3 |
5.1211 USDT |
4.5776 USDT |
4.6366 USDT |
4.5828 USDT |
| 2021-12-27 |
4.8999 USDT |
41,847.8807 API3 |
4.7927 USDT |
4.7868 USDT |
4.8110 USDT |
5.0490 USDT |
| 2021-12-26 |
4.8304 USDT |
37,530.2947 API3 |
4.9133 USDT |
4.6904 USDT |
4.7168 USDT |
4.7793 USDT |
| 2021-12-25 |
4.8710 USDT |
95,584.7594 API3 |
4.8242 USDT |
4.7481 USDT |
4.8080 USDT |
4.9002 USDT |
| 2021-12-24 |
5.0105 USDT |
137,408.1815 API3 |
5.1819 USDT |
4.7940 USDT |
4.8377 USDT |
4.8225 USDT |
| 2021-12-23 |
5.1053 USDT |
173,164.2998 API3 |
5.0350 USDT |
4.9350 USDT |
5.0047 USDT |
5.1847 USDT |
| 2021-12-22 |
4.9831 USDT |
203,854.4036 API3 |
4.9556 USDT |
4.7868 USDT |
4.8712 USDT |
5.1153 USDT |
| 2021-12-21 |
4.9981 USDT |
322,004.8851 API3 |
4.7558 USDT |
4.6972 USDT |
4.8449 USDT |
4.9046 USDT |
| 2021-12-20 |
4.4647 USDT |
197,538.1142 API3 |
4.2135 USDT |
4.1800 USDT |
4.2615 USDT |
4.6446 USDT |
| 2021-12-19 |
4.3577 USDT |
180,342.1487 API3 |
4.2632 USDT |
4.1834 USDT |
4.2693 USDT |
4.5752 USDT |
| 2021-12-18 |
4.2237 USDT |
138,014.2317 API3 |
4.2920 USDT |
4.0885 USDT |
4.1687 USDT |
4.2848 USDT |
| 2021-12-17 |
4.2197 USDT |
196,712.9218 API3 |
4.4895 USDT |
3.9858 USDT |
4.0468 USDT |
4.4384 USDT |
| 2021-12-16 |
4.1267 USDT |
77,249.0732 API3 |
4.1139 USDT |
3.9704 USDT |
4.0576 USDT |
4.0221 USDT |
| 2021-12-15 |
3.8079 USDT |
145,065.2855 API3 |
3.7505 USDT |
3.6691 USDT |
3.7081 USDT |
4.1023 USDT |
| 2021-12-14 |
3.8226 USDT |
180,898.6502 API3 |
3.9291 USDT |
3.6107 USDT |
3.7462 USDT |
3.7595 USDT |
| 2021-12-13 |
4.0696 USDT |
86,688.9392 API3 |
4.2751 USDT |
3.7171 USDT |
3.8421 USDT |
3.9869 USDT |
| 2021-12-12 |
4.2937 USDT |
96,492.5245 API3 |
4.5517 USDT |
4.1241 USDT |
4.1841 USDT |
4.2598 USDT |
| 2021-12-11 |
4.4231 USDT |
143,251.4337 API3 |
4.5442 USDT |
4.2097 USDT |
4.3254 USDT |
4.5436 USDT |
| 2021-12-10 |
5.1987 USDT |
582,045.2393 API3 |
5.0599 USDT |
4.2698 USDT |
4.4636 USDT |
4.5916 USDT |
| 2021-12-09 |
4.7160 USDT |
695,960.3071 API3 |
4.5657 USDT |
4.1221 USDT |
4.3627 USDT |
4.6590 USDT |
| 2021-12-08 |
4.2931 USDT |
505,061.9569 API3 |
3.6217 USDT |
3.5000 USDT |
3.5185 USDT |
4.6949 USDT |
| 2021-12-07 |
4.0761 USDT |
241,112.1856 API3 |
3.7635 USDT |
3.7459 USDT |
3.7887 USDT |
3.7846 USDT |
| 2021-12-06 |
3.5094 USDT |
171,545.9858 API3 |
3.8512 USDT |
3.3369 USDT |
3.4553 USDT |
3.5650 USDT |
| 2021-12-05 |
4.1277 USDT |
46,722.4827 API3 |
4.1548 USDT |
3.9622 USDT |
3.9850 USDT |
3.9622 USDT |
| 2021-12-04 |
3.8868 USDT |
245,469.8264 API3 |
4.2126 USDT |
3.5672 USDT |
3.7500 USDT |
4.1880 USDT |
| 2021-12-03 |
4.4927 USDT |
42,628.1163 API3 |
4.6110 USDT |
4.1636 USDT |
4.2035 USDT |
4.1773 USDT |
| 2021-12-02 |
4.6301 USDT |
63,180.5226 API3 |
4.7447 USDT |
4.5464 USDT |
4.5846 USDT |
4.6036 USDT |
| 2021-12-01 |
4.7898 USDT |
74,962.7483 API3 |
4.9343 USDT |
4.6574 USDT |
4.6978 USDT |
4.7432 USDT |
| 2021-11-30 |
4.9161 USDT |
45,160.7761 API3 |
4.9780 USDT |
4.7893 USDT |
4.8224 USDT |
4.9498 USDT |
| 2021-11-29 |
4.8504 USDT |
147,680.4271 API3 |
4.8174 USDT |
4.6971 USDT |
4.7828 USDT |
4.9108 USDT |
| 2021-11-28 |
4.7629 USDT |
79,919.7338 API3 |
4.8886 USDT |
4.5540 USDT |
4.5876 USDT |
4.6005 USDT |
| 2021-11-27 |
4.7899 USDT |
72,689.7911 API3 |
4.7891 USDT |
4.6288 USDT |
4.6850 USDT |
4.9410 USDT |
| 2021-11-26 |
4.7350 USDT |
136,893.5516 API3 |
4.9883 USDT |
4.4231 USDT |
4.4804 USDT |
4.9482 USDT |
| 2021-11-25 |
4.9975 USDT |
192,294.3741 API3 |
5.3915 USDT |
4.6700 USDT |
4.9107 USDT |
4.9990 USDT |
| 2021-11-24 |
5.1728 USDT |
61,582.0428 API3 |
5.2699 USDT |
5.0843 USDT |
5.1054 USDT |
5.3320 USDT |
| 2021-11-23 |
5.3521 USDT |
155,064.3821 API3 |
5.4777 USDT |
5.1000 USDT |
5.2225 USDT |
5.3256 USDT |
| 2021-11-22 |
5.7167 USDT |
105,858.0833 API3 |
6.0151 USDT |
5.4649 USDT |
5.5319 USDT |
5.5005 USDT |
| 2021-11-21 |
6.0064 USDT |
56,940.4266 API3 |
6.1038 USDT |
5.8890 USDT |
5.9254 USDT |
6.0910 USDT |
| 2021-11-20 |
6.1588 USDT |
79,723.5779 API3 |
6.1818 USDT |
5.9773 USDT |
6.0090 USDT |
6.0842 USDT |