Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
3.7672 USDT |
38,264.1535 API3 |
3.6482 USDT |
3.5992 USDT |
3.6228 USDT |
3.7972 USDT |
| 2022-02-06 |
3.6468 USDT |
34,735.1205 API3 |
3.5736 USDT |
3.5736 USDT |
3.6273 USDT |
3.6273 USDT |
| 2022-02-05 |
3.6016 USDT |
75,778.0342 API3 |
3.5589 USDT |
3.4399 USDT |
3.5600 USDT |
3.5694 USDT |
| 2022-02-04 |
3.4766 USDT |
33,367.5950 API3 |
3.3825 USDT |
3.3634 USDT |
3.4040 USDT |
3.5422 USDT |
| 2022-02-03 |
3.3499 USDT |
50,954.6648 API3 |
3.3975 USDT |
3.2293 USDT |
3.2701 USDT |
3.3620 USDT |
| 2022-02-02 |
3.5737 USDT |
185,305.1050 API3 |
3.5690 USDT |
3.3664 USDT |
3.4402 USDT |
3.4048 USDT |
| 2022-02-01 |
3.5052 USDT |
79,103.8874 API3 |
3.4280 USDT |
3.4066 USDT |
3.4509 USDT |
3.4564 USDT |
| 2022-01-31 |
3.4259 USDT |
142,054.8974 API3 |
3.6327 USDT |
3.3400 USDT |
3.3806 USDT |
3.4392 USDT |
| 2022-01-30 |
3.6697 USDT |
62,529.0579 API3 |
3.6981 USDT |
3.5686 USDT |
3.6055 USDT |
3.6006 USDT |
| 2022-01-29 |
3.8091 USDT |
82,415.9241 API3 |
3.7669 USDT |
3.6420 USDT |
3.7478 USDT |
3.7526 USDT |
| 2022-01-28 |
3.7902 USDT |
189,356.3682 API3 |
3.9654 USDT |
3.6368 USDT |
3.7149 USDT |
3.7624 USDT |
| 2022-01-27 |
3.6341 USDT |
186,871.2434 API3 |
3.7814 USDT |
3.4837 USDT |
3.5910 USDT |
3.6241 USDT |
| 2022-01-26 |
3.9081 USDT |
377,483.4728 API3 |
3.8017 USDT |
3.6002 USDT |
3.7014 USDT |
3.6824 USDT |
| 2022-01-25 |
3.8424 USDT |
330,965.2615 API3 |
3.9380 USDT |
3.6519 USDT |
3.7219 USDT |
3.7982 USDT |
| 2022-01-24 |
3.9074 USDT |
495,049.2206 API3 |
4.3836 USDT |
3.5042 USDT |
3.6327 USDT |
3.8928 USDT |
| 2022-01-23 |
4.5620 USDT |
439,196.2794 API3 |
4.8327 USDT |
4.2338 USDT |
4.3394 USDT |
4.3275 USDT |
| 2022-01-22 |
5.6351 USDT |
1,216,923.4227 API3 |
4.6689 USDT |
4.5461 USDT |
4.7741 USDT |
4.7606 USDT |
| 2022-01-21 |
5.0228 USDT |
1,450,413.4633 API3 |
4.1939 USDT |
3.9741 USDT |
4.1927 USDT |
4.5789 USDT |
| 2022-01-20 |
4.3927 USDT |
229,870.6065 API3 |
4.3468 USDT |
4.1255 USDT |
4.2498 USDT |
4.1435 USDT |
| 2022-01-19 |
4.3808 USDT |
370,627.9504 API3 |
4.6303 USDT |
4.0260 USDT |
4.1102 USDT |
4.3592 USDT |
| 2022-01-18 |
4.3885 USDT |
249,548.4009 API3 |
3.9943 USDT |
3.8938 USDT |
3.9322 USDT |
4.5504 USDT |
| 2022-01-17 |
4.1466 USDT |
110,075.5670 API3 |
4.7844 USDT |
3.8430 USDT |
3.9479 USDT |
3.9479 USDT |
| 2022-01-16 |
4.9527 USDT |
245,447.2578 API3 |
5.0760 USDT |
4.4202 USDT |
4.5826 USDT |
4.6294 USDT |
| 2022-01-15 |
4.6423 USDT |
360,966.4258 API3 |
3.9013 USDT |
3.7691 USDT |
3.8914 USDT |
4.8237 USDT |
| 2022-01-14 |
3.6208 USDT |
41,749.6573 API3 |
3.6271 USDT |
3.5000 USDT |
3.6001 USDT |
3.8129 USDT |
| 2022-01-13 |
3.8415 USDT |
45,894.9589 API3 |
3.7962 USDT |
3.6205 USDT |
3.6443 USDT |
3.6212 USDT |
| 2022-01-12 |
3.7073 USDT |
41,818.3568 API3 |
3.5457 USDT |
3.5437 USDT |
3.6309 USDT |
3.7474 USDT |
| 2022-01-11 |
3.5303 USDT |
37,084.9163 API3 |
3.5624 USDT |
3.4630 USDT |
3.5049 USDT |
3.5512 USDT |
| 2022-01-10 |
3.5847 USDT |
63,436.9559 API3 |
3.8322 USDT |
3.4376 USDT |
3.5245 USDT |
3.5661 USDT |
| 2022-01-09 |
3.7831 USDT |
24,287.2383 API3 |
3.8138 USDT |
3.6740 USDT |
3.7180 USDT |
3.8372 USDT |
| 2022-01-08 |
3.8988 USDT |
29,367.0584 API3 |
3.7920 USDT |
3.7117 USDT |
3.7574 USDT |
3.7918 USDT |
| 2022-01-07 |
3.8581 USDT |
42,604.5876 API3 |
4.0054 USDT |
3.7361 USDT |
3.7859 USDT |
3.8251 USDT |
| 2022-01-06 |
3.8170 USDT |
60,919.5661 API3 |
4.1372 USDT |
3.6454 USDT |
3.7335 USDT |
3.9263 USDT |
| 2022-01-05 |
4.1521 USDT |
39,176.9282 API3 |
4.1020 USDT |
4.0053 USDT |
4.0433 USDT |
4.0173 USDT |
| 2022-01-04 |
4.1696 USDT |
23,945.2865 API3 |
4.1407 USDT |
4.0666 USDT |
4.0749 USDT |
4.1628 USDT |
| 2022-01-03 |
4.1388 USDT |
39,749.2392 API3 |
4.3246 USDT |
4.0726 USDT |
4.1240 USDT |
4.1413 USDT |
| 2022-01-02 |
4.4460 USDT |
17,648.0338 API3 |
4.3667 USDT |
4.3180 USDT |
4.3447 USDT |
4.3268 USDT |
| 2022-01-01 |
4.2864 USDT |
20,104.6617 API3 |
4.2170 USDT |
4.1979 USDT |
4.2389 USDT |
4.3325 USDT |
| 2021-12-31 |
4.3992 USDT |
36,653.3847 API3 |
4.4181 USDT |
4.2137 USDT |
4.3110 USDT |
4.2176 USDT |
| 2021-12-30 |
4.4533 USDT |
16,486.8832 API3 |
4.4988 USDT |
4.3984 USDT |
4.4200 USDT |
4.4165 USDT |
| 2021-12-29 |
4.5752 USDT |
42,740.6885 API3 |
4.5510 USDT |
4.5048 USDT |
4.5096 USDT |
4.5096 USDT |
| 2021-12-28 |
4.8460 USDT |
54,021.3108 API3 |
5.1211 USDT |
4.5776 USDT |
4.6366 USDT |
4.5828 USDT |
| 2021-12-27 |
4.8999 USDT |
41,847.8807 API3 |
4.7927 USDT |
4.7868 USDT |
4.8110 USDT |
5.0490 USDT |
| 2021-12-26 |
4.8304 USDT |
37,530.2947 API3 |
4.9133 USDT |
4.6904 USDT |
4.7168 USDT |
4.7793 USDT |
| 2021-12-25 |
4.8710 USDT |
95,584.7594 API3 |
4.8242 USDT |
4.7481 USDT |
4.8080 USDT |
4.9002 USDT |
| 2021-12-24 |
5.0105 USDT |
137,408.1815 API3 |
5.1819 USDT |
4.7940 USDT |
4.8377 USDT |
4.8225 USDT |
| 2021-12-23 |
5.1053 USDT |
173,164.2998 API3 |
5.0350 USDT |
4.9350 USDT |
5.0047 USDT |
5.1847 USDT |
| 2021-12-22 |
4.9831 USDT |
203,854.4036 API3 |
4.9556 USDT |
4.7868 USDT |
4.8712 USDT |
5.1153 USDT |
| 2021-12-21 |
4.9981 USDT |
322,004.8851 API3 |
4.7558 USDT |
4.6972 USDT |
4.8449 USDT |
4.9046 USDT |
| 2021-12-20 |
4.4647 USDT |
197,538.1142 API3 |
4.2135 USDT |
4.1800 USDT |
4.2615 USDT |
4.6446 USDT |