Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
4.3577 USDT |
180,342.1487 API3 |
4.2632 USDT |
4.1834 USDT |
4.2693 USDT |
4.5752 USDT |
| 2021-12-18 |
4.2237 USDT |
138,014.2317 API3 |
4.2920 USDT |
4.0885 USDT |
4.1687 USDT |
4.2848 USDT |
| 2021-12-17 |
4.2197 USDT |
196,712.9218 API3 |
4.4895 USDT |
3.9858 USDT |
4.0468 USDT |
4.4384 USDT |
| 2021-12-16 |
4.1267 USDT |
77,249.0732 API3 |
4.1139 USDT |
3.9704 USDT |
4.0576 USDT |
4.0221 USDT |
| 2021-12-15 |
3.8079 USDT |
145,065.2855 API3 |
3.7505 USDT |
3.6691 USDT |
3.7081 USDT |
4.1023 USDT |
| 2021-12-14 |
3.8226 USDT |
180,898.6502 API3 |
3.9291 USDT |
3.6107 USDT |
3.7462 USDT |
3.7595 USDT |
| 2021-12-13 |
4.0696 USDT |
86,688.9392 API3 |
4.2751 USDT |
3.7171 USDT |
3.8421 USDT |
3.9869 USDT |
| 2021-12-12 |
4.2937 USDT |
96,492.5245 API3 |
4.5517 USDT |
4.1241 USDT |
4.1841 USDT |
4.2598 USDT |
| 2021-12-11 |
4.4231 USDT |
143,251.4337 API3 |
4.5442 USDT |
4.2097 USDT |
4.3254 USDT |
4.5436 USDT |
| 2021-12-10 |
5.1987 USDT |
582,045.2393 API3 |
5.0599 USDT |
4.2698 USDT |
4.4636 USDT |
4.5916 USDT |
| 2021-12-09 |
4.7160 USDT |
695,960.3071 API3 |
4.5657 USDT |
4.1221 USDT |
4.3627 USDT |
4.6590 USDT |
| 2021-12-08 |
4.2931 USDT |
505,061.9569 API3 |
3.6217 USDT |
3.5000 USDT |
3.5185 USDT |
4.6949 USDT |
| 2021-12-07 |
4.0761 USDT |
241,112.1856 API3 |
3.7635 USDT |
3.7459 USDT |
3.7887 USDT |
3.7846 USDT |
| 2021-12-06 |
3.5094 USDT |
171,545.9858 API3 |
3.8512 USDT |
3.3369 USDT |
3.4553 USDT |
3.5650 USDT |
| 2021-12-05 |
4.1277 USDT |
46,722.4827 API3 |
4.1548 USDT |
3.9622 USDT |
3.9850 USDT |
3.9622 USDT |
| 2021-12-04 |
3.8868 USDT |
245,469.8264 API3 |
4.2126 USDT |
3.5672 USDT |
3.7500 USDT |
4.1880 USDT |
| 2021-12-03 |
4.4927 USDT |
42,628.1163 API3 |
4.6110 USDT |
4.1636 USDT |
4.2035 USDT |
4.1773 USDT |
| 2021-12-02 |
4.6301 USDT |
63,180.5226 API3 |
4.7447 USDT |
4.5464 USDT |
4.5846 USDT |
4.6036 USDT |
| 2021-12-01 |
4.7898 USDT |
74,962.7483 API3 |
4.9343 USDT |
4.6574 USDT |
4.6978 USDT |
4.7432 USDT |
| 2021-11-30 |
4.9161 USDT |
45,160.7761 API3 |
4.9780 USDT |
4.7893 USDT |
4.8224 USDT |
4.9498 USDT |
| 2021-11-29 |
4.8504 USDT |
147,680.4271 API3 |
4.8174 USDT |
4.6971 USDT |
4.7828 USDT |
4.9108 USDT |
| 2021-11-28 |
4.7629 USDT |
79,919.7338 API3 |
4.8886 USDT |
4.5540 USDT |
4.5876 USDT |
4.6005 USDT |
| 2021-11-27 |
4.7899 USDT |
72,689.7911 API3 |
4.7891 USDT |
4.6288 USDT |
4.6850 USDT |
4.9410 USDT |
| 2021-11-26 |
4.7350 USDT |
136,893.5516 API3 |
4.9883 USDT |
4.4231 USDT |
4.4804 USDT |
4.9482 USDT |
| 2021-11-25 |
4.9975 USDT |
192,294.3741 API3 |
5.3915 USDT |
4.6700 USDT |
4.9107 USDT |
4.9990 USDT |
| 2021-11-24 |
5.1728 USDT |
61,582.0428 API3 |
5.2699 USDT |
5.0843 USDT |
5.1054 USDT |
5.3320 USDT |
| 2021-11-23 |
5.3521 USDT |
155,064.3821 API3 |
5.4777 USDT |
5.1000 USDT |
5.2225 USDT |
5.3256 USDT |
| 2021-11-22 |
5.7167 USDT |
105,858.0833 API3 |
6.0151 USDT |
5.4649 USDT |
5.5319 USDT |
5.5005 USDT |
| 2021-11-21 |
6.0064 USDT |
56,940.4266 API3 |
6.1038 USDT |
5.8890 USDT |
5.9254 USDT |
6.0910 USDT |
| 2021-11-20 |
6.1588 USDT |
79,723.5779 API3 |
6.1818 USDT |
5.9773 USDT |
6.0090 USDT |
6.0842 USDT |
| 2021-11-19 |
5.8033 USDT |
77,360.4111 API3 |
5.7504 USDT |
5.4712 USDT |
5.5986 USDT |
6.1626 USDT |
| 2021-11-18 |
5.8573 USDT |
387,236.7296 API3 |
6.1621 USDT |
5.4704 USDT |
5.6471 USDT |
5.7347 USDT |
| 2021-11-17 |
5.9709 USDT |
175,759.5873 API3 |
5.9710 USDT |
5.6753 USDT |
5.7237 USDT |
6.2789 USDT |
| 2021-11-16 |
5.8943 USDT |
226,599.3588 API3 |
6.1369 USDT |
5.3973 USDT |
5.7335 USDT |
5.9094 USDT |
| 2021-11-15 |
5.9416 USDT |
269,525.0896 API3 |
5.8821 USDT |
5.4151 USDT |
5.6749 USDT |
5.5414 USDT |
| 2021-11-14 |
6.1962 USDT |
181,659.4623 API3 |
6.2179 USDT |
5.7214 USDT |
5.7753 USDT |
5.7753 USDT |
| 2021-11-13 |
5.7004 USDT |
311,040.5954 API3 |
5.4961 USDT |
5.2500 USDT |
5.3662 USDT |
6.1666 USDT |
| 2021-11-12 |
5.5709 USDT |
163,857.2635 API3 |
5.7577 USDT |
5.3505 USDT |
5.4092 USDT |
5.4700 USDT |
| 2021-11-11 |
5.6847 USDT |
344,501.9424 API3 |
4.9748 USDT |
4.9540 USDT |
5.0077 USDT |
5.5284 USDT |
| 2021-11-10 |
5.3947 USDT |
150,754.5294 API3 |
5.3662 USDT |
5.2055 USDT |
5.2690 USDT |
5.2131 USDT |
| 2021-11-09 |
5.6749 USDT |
613,612.7784 API3 |
6.0003 USDT |
5.5623 USDT |
5.6002 USDT |
5.6058 USDT |
| 2021-11-08 |
6.3378 USDT |
485,921.9237 API3 |
6.5724 USDT |
5.7495 USDT |
5.8848 USDT |
5.9199 USDT |
| 2021-11-07 |
5.7433 USDT |
463,930.3218 API3 |
5.1699 USDT |
4.9793 USDT |
5.0603 USDT |
6.0194 USDT |
| 2021-11-06 |
4.6543 USDT |
173,433.1984 API3 |
4.6413 USDT |
4.4965 USDT |
4.5650 USDT |
4.9142 USDT |
| 2021-11-05 |
4.3735 USDT |
328,227.7097 API3 |
4.4447 USDT |
4.1888 USDT |
4.2917 USDT |
4.5883 USDT |
| 2021-11-04 |
4.6665 USDT |
412,655.7852 API3 |
4.8720 USDT |
4.3421 USDT |
4.4495 USDT |
4.4325 USDT |
| 2021-11-03 |
4.8773 USDT |
357,945.9130 API3 |
5.0757 USDT |
4.7637 USDT |
4.8595 USDT |
4.8792 USDT |
| 2021-11-02 |
4.9787 USDT |
196,517.4498 API3 |
4.9001 USDT |
4.8076 USDT |
4.8618 USDT |
5.1219 USDT |
| 2021-11-01 |
4.9075 USDT |
304,974.4339 API3 |
4.8782 USDT |
4.7467 USDT |
4.8041 USDT |
4.8994 USDT |
| 2021-10-31 |
4.9627 USDT |
122,658.7398 API3 |
4.9263 USDT |
4.8890 USDT |
4.9211 USDT |
4.9154 USDT |