Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
3.1253 USDT |
87,412.3792 API3 |
3.0138 USDT |
3.0048 USDT |
3.0222 USDT |
3.1865 USDT |
| 2021-09-29 |
3.1927 USDT |
80,623.5892 API3 |
3.1889 USDT |
3.0830 USDT |
3.1455 USDT |
3.1504 USDT |
| 2021-09-28 |
3.2148 USDT |
149,717.1478 API3 |
3.4044 USDT |
3.0474 USDT |
3.1731 USDT |
3.2035 USDT |
| 2021-09-27 |
3.5305 USDT |
77,962.4212 API3 |
3.4432 USDT |
3.3608 USDT |
3.4051 USDT |
3.4116 USDT |
| 2021-09-26 |
3.4314 USDT |
128,341.4510 API3 |
3.6588 USDT |
3.2289 USDT |
3.3212 USDT |
3.4821 USDT |
| 2021-09-25 |
3.5784 USDT |
103,767.4867 API3 |
3.5451 USDT |
3.4500 USDT |
3.4984 USDT |
3.6953 USDT |
| 2021-09-24 |
3.7049 USDT |
98,004.5282 API3 |
3.9587 USDT |
3.4885 USDT |
3.5380 USDT |
3.5210 USDT |
| 2021-09-23 |
3.9388 USDT |
108,955.4429 API3 |
3.9548 USDT |
3.7850 USDT |
3.8312 USDT |
3.9091 USDT |
| 2021-09-22 |
3.6643 USDT |
77,594.9007 API3 |
3.5372 USDT |
3.5173 USDT |
3.5739 USDT |
3.9804 USDT |
| 2021-09-21 |
3.8108 USDT |
197,677.0618 API3 |
3.8928 USDT |
3.4367 USDT |
3.5410 USDT |
3.5215 USDT |
| 2021-09-20 |
4.0435 USDT |
331,269.5913 API3 |
4.4055 USDT |
3.7588 USDT |
3.9073 USDT |
4.1144 USDT |
| 2021-09-19 |
4.5823 USDT |
258,970.4632 API3 |
4.6007 USDT |
4.4286 USDT |
4.5180 USDT |
4.5044 USDT |
| 2021-09-18 |
4.7450 USDT |
130,540.8024 API3 |
4.6882 USDT |
4.5654 USDT |
4.5981 USDT |
4.5962 USDT |
| 2021-09-17 |
4.6003 USDT |
214,148.3094 API3 |
4.6655 USDT |
4.4200 USDT |
4.5226 USDT |
4.6700 USDT |
| 2021-09-16 |
4.9080 USDT |
195,896.5174 API3 |
4.9954 USDT |
4.7473 USDT |
4.8598 USDT |
4.8204 USDT |
| 2021-09-15 |
4.8917 USDT |
255,601.2011 API3 |
4.7659 USDT |
4.7100 USDT |
4.7872 USDT |
4.8449 USDT |
| 2021-09-14 |
4.4946 USDT |
122,203.1328 API3 |
4.3816 USDT |
4.3314 USDT |
4.4052 USDT |
4.5529 USDT |
| 2021-09-13 |
4.6348 USDT |
90,234.7091 API3 |
4.9270 USDT |
4.3562 USDT |
4.4871 USDT |
4.3865 USDT |
| 2021-09-12 |
5.0089 USDT |
102,846.7796 API3 |
4.9457 USDT |
4.7000 USDT |
4.7284 USDT |
4.9960 USDT |
| 2021-09-11 |
4.7164 USDT |
85,192.9130 API3 |
4.4241 USDT |
4.3796 USDT |
4.4574 USDT |
5.1712 USDT |
| 2021-09-10 |
4.7132 USDT |
106,551.1911 API3 |
4.9093 USDT |
4.4711 USDT |
4.4958 USDT |
4.4958 USDT |
| 2021-09-09 |
5.0208 USDT |
124,138.3217 API3 |
4.8066 USDT |
4.7460 USDT |
4.8123 USDT |
4.9441 USDT |
| 2021-09-08 |
4.7862 USDT |
67,852.6185 API3 |
4.8893 USDT |
4.6083 USDT |
4.6609 USDT |
4.8415 USDT |
| 2021-09-07 |
5.0882 USDT |
137,693.5627 API3 |
5.4345 USDT |
4.5375 USDT |
4.8509 USDT |
4.9468 USDT |
| 2021-09-06 |
5.8303 USDT |
149,521.5952 API3 |
6.2594 USDT |
5.3685 USDT |
5.6128 USDT |
5.6787 USDT |
| 2021-09-05 |
6.2203 USDT |
106,877.2829 API3 |
6.2953 USDT |
5.9400 USDT |
6.0363 USDT |
6.0438 USDT |
| 2021-09-04 |
6.2233 USDT |
274,737.0757 API3 |
6.3707 USDT |
5.7354 USDT |
5.8409 USDT |
6.3442 USDT |
| 2021-09-03 |
6.1944 USDT |
218,146.4992 API3 |
5.6633 USDT |
5.5477 USDT |
5.5707 USDT |
6.0224 USDT |
| 2021-09-02 |
5.4325 USDT |
86,807.5482 API3 |
5.4724 USDT |
5.2732 USDT |
5.3236 USDT |
5.6859 USDT |
| 2021-09-01 |
5.4420 USDT |
65,136.9296 API3 |
5.2940 USDT |
5.2860 USDT |
5.3340 USDT |
5.4338 USDT |
| 2021-08-31 |
5.4653 USDT |
81,110.1948 API3 |
5.3282 USDT |
5.2253 USDT |
5.2406 USDT |
5.3213 USDT |
| 2021-08-30 |
5.4855 USDT |
80,730.4719 API3 |
5.6860 USDT |
5.3065 USDT |
5.3584 USDT |
5.4919 USDT |
| 2021-08-29 |
5.3258 USDT |
373,204.0045 API3 |
4.7080 USDT |
4.6822 USDT |
4.7779 USDT |
5.4536 USDT |
| 2021-08-28 |
4.5817 USDT |
73,353.9601 API3 |
4.5351 USDT |
4.3851 USDT |
4.5225 USDT |
4.7298 USDT |
| 2021-08-27 |
4.2494 USDT |
91,315.4596 API3 |
4.1464 USDT |
4.0493 USDT |
4.0855 USDT |
4.3861 USDT |
| 2021-08-26 |
4.2438 USDT |
154,843.5373 API3 |
4.6336 USDT |
3.9338 USDT |
4.0676 USDT |
4.1326 USDT |
| 2021-08-25 |
4.3506 USDT |
169,683.6690 API3 |
4.1490 USDT |
4.0778 USDT |
4.1143 USDT |
4.6708 USDT |
| 2021-08-24 |
4.3160 USDT |
155,661.9869 API3 |
4.3718 USDT |
4.1185 USDT |
4.1949 USDT |
4.1465 USDT |
| 2021-08-23 |
4.4319 USDT |
140,295.5882 API3 |
4.4840 USDT |
4.2327 USDT |
4.3588 USDT |
4.3556 USDT |
| 2021-08-22 |
4.5731 USDT |
176,163.2119 API3 |
4.6195 USDT |
4.4114 USDT |
4.4427 USDT |
4.4716 USDT |
| 2021-08-21 |
4.4844 USDT |
166,315.4979 API3 |
4.3581 USDT |
4.3100 USDT |
4.3600 USDT |
4.6206 USDT |
| 2021-08-20 |
4.8840 USDT |
765,665.5915 API3 |
4.5049 USDT |
4.3000 USDT |
4.4010 USDT |
4.3599 USDT |
| 2021-08-19 |
4.0197 USDT |
71,070.7694 API3 |
3.9984 USDT |
3.8650 USDT |
3.9502 USDT |
4.3667 USDT |
| 2021-08-18 |
4.0520 USDT |
83,125.1129 API3 |
4.1772 USDT |
3.9130 USDT |
3.9493 USDT |
3.9558 USDT |
| 2021-08-17 |
4.4059 USDT |
127,781.0989 API3 |
4.4636 USDT |
4.1051 USDT |
4.1367 USDT |
4.1367 USDT |
| 2021-08-16 |
4.4555 USDT |
143,121.7244 API3 |
4.5468 USDT |
4.2515 USDT |
4.3809 USDT |
4.4956 USDT |
| 2021-08-15 |
4.6401 USDT |
38,586.3751 API3 |
4.8507 USDT |
4.4962 USDT |
4.5179 USDT |
4.5522 USDT |
| 2021-08-14 |
4.8908 USDT |
113,983.8179 API3 |
5.1318 USDT |
4.6509 USDT |
4.7541 USDT |
4.8939 USDT |
| 2021-08-13 |
4.9230 USDT |
81,362.6759 API3 |
4.8282 USDT |
4.7607 USDT |
4.8636 USDT |
5.0155 USDT |
| 2021-08-12 |
5.1288 USDT |
98,697.1974 API3 |
5.5821 USDT |
4.7238 USDT |
4.8370 USDT |
4.8070 USDT |