Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
5.1716 USDT |
67,787.5085 API3 |
5.2002 USDT |
4.9742 USDT |
5.0279 USDT |
5.1004 USDT |
| 2021-10-29 |
5.2991 USDT |
79,587.2555 API3 |
5.2648 USDT |
5.1174 USDT |
5.1658 USDT |
5.3187 USDT |
| 2021-10-28 |
5.0664 USDT |
176,822.3110 API3 |
4.8488 USDT |
4.8011 USDT |
4.8492 USDT |
5.1445 USDT |
| 2021-10-27 |
4.9780 USDT |
185,763.9042 API3 |
5.3501 USDT |
4.6419 USDT |
4.7930 USDT |
4.7516 USDT |
| 2021-10-26 |
5.4864 USDT |
185,374.2579 API3 |
5.3926 USDT |
5.3041 USDT |
5.3604 USDT |
5.5208 USDT |
| 2021-10-25 |
5.8394 USDT |
252,527.0581 API3 |
5.6937 USDT |
5.4842 USDT |
5.7136 USDT |
5.5168 USDT |
| 2021-10-24 |
5.2416 USDT |
87,915.2608 API3 |
5.2141 USDT |
5.0381 USDT |
5.0620 USDT |
5.5598 USDT |
| 2021-10-23 |
5.3521 USDT |
74,255.1823 API3 |
5.4918 USDT |
5.1676 USDT |
5.2213 USDT |
5.1821 USDT |
| 2021-10-22 |
5.3675 USDT |
217,014.6950 API3 |
4.8498 USDT |
4.8498 USDT |
5.0932 USDT |
5.4270 USDT |
| 2021-10-21 |
5.0386 USDT |
135,378.6682 API3 |
5.0098 USDT |
4.8113 USDT |
4.8304 USDT |
4.8261 USDT |
| 2021-10-20 |
4.9320 USDT |
146,042.9390 API3 |
5.0880 USDT |
4.7835 USDT |
4.8391 USDT |
4.9590 USDT |
| 2021-10-19 |
4.9795 USDT |
365,273.2366 API3 |
4.5427 USDT |
4.5121 USDT |
4.5944 USDT |
5.1003 USDT |
| 2021-10-18 |
4.2608 USDT |
161,033.0790 API3 |
4.3997 USDT |
4.0889 USDT |
4.2003 USDT |
4.2003 USDT |
| 2021-10-17 |
4.4579 USDT |
209,278.2533 API3 |
4.7271 USDT |
4.2630 USDT |
4.3449 USDT |
4.3484 USDT |
| 2021-10-16 |
4.8301 USDT |
89,953.0772 API3 |
4.8335 USDT |
4.7246 USDT |
4.7649 USDT |
4.7719 USDT |
| 2021-10-15 |
5.0507 USDT |
121,554.5486 API3 |
5.2425 USDT |
4.7330 USDT |
4.8436 USDT |
4.8347 USDT |
| 2021-10-14 |
5.1444 USDT |
294,018.6417 API3 |
4.7299 USDT |
4.7299 USDT |
4.9549 USDT |
5.3228 USDT |
| 2021-10-13 |
4.5359 USDT |
230,300.4346 API3 |
4.5954 USDT |
4.3454 USDT |
4.4822 USDT |
4.5668 USDT |
| 2021-10-12 |
4.3278 USDT |
311,100.8065 API3 |
4.3673 USDT |
4.0590 USDT |
4.1963 USDT |
4.5703 USDT |
| 2021-10-11 |
4.3496 USDT |
312,854.3801 API3 |
3.8190 USDT |
3.7486 USDT |
3.7723 USDT |
4.3774 USDT |
| 2021-10-10 |
3.9065 USDT |
76,737.8320 API3 |
3.9911 USDT |
3.8419 USDT |
3.8669 USDT |
3.8757 USDT |
| 2021-10-09 |
4.0283 USDT |
101,879.0813 API3 |
4.0657 USDT |
3.9320 USDT |
3.9566 USDT |
3.9542 USDT |
| 2021-10-08 |
4.1368 USDT |
146,042.5947 API3 |
3.9811 USDT |
3.9662 USDT |
4.0354 USDT |
4.1213 USDT |
| 2021-10-07 |
3.8613 USDT |
180,563.0699 API3 |
3.6597 USDT |
3.5877 USDT |
3.6222 USDT |
4.0485 USDT |
| 2021-10-06 |
3.7060 USDT |
136,534.1314 API3 |
3.7550 USDT |
3.5985 USDT |
3.6410 USDT |
3.6410 USDT |
| 2021-10-05 |
3.7651 USDT |
507,257.3359 API3 |
3.6057 USDT |
3.5447 USDT |
3.6208 USDT |
3.6240 USDT |
| 2021-10-04 |
3.7428 USDT |
103,184.6048 API3 |
3.8203 USDT |
3.6100 USDT |
3.6787 USDT |
3.6900 USDT |
| 2021-10-03 |
3.9842 USDT |
54,832.1060 API3 |
3.9595 USDT |
3.8140 USDT |
3.8629 USDT |
3.8186 USDT |
| 2021-10-02 |
3.9389 USDT |
147,537.8095 API3 |
3.9322 USDT |
3.6435 USDT |
3.6875 USDT |
4.0672 USDT |
| 2021-10-01 |
3.4334 USDT |
76,929.8593 API3 |
3.1898 USDT |
3.1289 USDT |
3.1814 USDT |
3.8259 USDT |
| 2021-09-30 |
3.1253 USDT |
87,412.3792 API3 |
3.0138 USDT |
3.0048 USDT |
3.0222 USDT |
3.1865 USDT |
| 2021-09-29 |
3.1927 USDT |
80,623.5892 API3 |
3.1889 USDT |
3.0830 USDT |
3.1455 USDT |
3.1504 USDT |
| 2021-09-28 |
3.2148 USDT |
149,717.1478 API3 |
3.4044 USDT |
3.0474 USDT |
3.1731 USDT |
3.2035 USDT |
| 2021-09-27 |
3.5305 USDT |
77,962.4212 API3 |
3.4432 USDT |
3.3608 USDT |
3.4051 USDT |
3.4116 USDT |
| 2021-09-26 |
3.4314 USDT |
128,341.4510 API3 |
3.6588 USDT |
3.2289 USDT |
3.3212 USDT |
3.4821 USDT |
| 2021-09-25 |
3.5784 USDT |
103,767.4867 API3 |
3.5451 USDT |
3.4500 USDT |
3.4984 USDT |
3.6953 USDT |
| 2021-09-24 |
3.7049 USDT |
98,004.5282 API3 |
3.9587 USDT |
3.4885 USDT |
3.5380 USDT |
3.5210 USDT |
| 2021-09-23 |
3.9388 USDT |
108,955.4429 API3 |
3.9548 USDT |
3.7850 USDT |
3.8312 USDT |
3.9091 USDT |
| 2021-09-22 |
3.6643 USDT |
77,594.9007 API3 |
3.5372 USDT |
3.5173 USDT |
3.5739 USDT |
3.9804 USDT |
| 2021-09-21 |
3.8108 USDT |
197,677.0618 API3 |
3.8928 USDT |
3.4367 USDT |
3.5410 USDT |
3.5215 USDT |
| 2021-09-20 |
4.0435 USDT |
331,269.5913 API3 |
4.4055 USDT |
3.7588 USDT |
3.9073 USDT |
4.1144 USDT |
| 2021-09-19 |
4.5823 USDT |
258,970.4632 API3 |
4.6007 USDT |
4.4286 USDT |
4.5180 USDT |
4.5044 USDT |
| 2021-09-18 |
4.7450 USDT |
130,540.8024 API3 |
4.6882 USDT |
4.5654 USDT |
4.5981 USDT |
4.5962 USDT |
| 2021-09-17 |
4.6003 USDT |
214,148.3094 API3 |
4.6655 USDT |
4.4200 USDT |
4.5226 USDT |
4.6700 USDT |
| 2021-09-16 |
4.9080 USDT |
195,896.5174 API3 |
4.9954 USDT |
4.7473 USDT |
4.8598 USDT |
4.8204 USDT |
| 2021-09-15 |
4.8917 USDT |
255,601.2011 API3 |
4.7659 USDT |
4.7100 USDT |
4.7872 USDT |
4.8449 USDT |
| 2021-09-14 |
4.4946 USDT |
122,203.1328 API3 |
4.3816 USDT |
4.3314 USDT |
4.4052 USDT |
4.5529 USDT |
| 2021-09-13 |
4.6348 USDT |
90,234.7091 API3 |
4.9270 USDT |
4.3562 USDT |
4.4871 USDT |
4.3865 USDT |
| 2021-09-12 |
5.0089 USDT |
102,846.7796 API3 |
4.9457 USDT |
4.7000 USDT |
4.7284 USDT |
4.9960 USDT |
| 2021-09-11 |
4.7164 USDT |
85,192.9130 API3 |
4.4241 USDT |
4.3796 USDT |
4.4574 USDT |
5.1712 USDT |