Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-10 |
4.7132 USDT |
106,551.1911 API3 |
4.9093 USDT |
4.4711 USDT |
4.4958 USDT |
4.4958 USDT |
| 2021-09-09 |
5.0208 USDT |
124,138.3217 API3 |
4.8066 USDT |
4.7460 USDT |
4.8123 USDT |
4.9441 USDT |
| 2021-09-08 |
4.7862 USDT |
67,852.6185 API3 |
4.8893 USDT |
4.6083 USDT |
4.6609 USDT |
4.8415 USDT |
| 2021-09-07 |
5.0882 USDT |
137,693.5627 API3 |
5.4345 USDT |
4.5375 USDT |
4.8509 USDT |
4.9468 USDT |
| 2021-09-06 |
5.8303 USDT |
149,521.5952 API3 |
6.2594 USDT |
5.3685 USDT |
5.6128 USDT |
5.6787 USDT |
| 2021-09-05 |
6.2203 USDT |
106,877.2829 API3 |
6.2953 USDT |
5.9400 USDT |
6.0363 USDT |
6.0438 USDT |
| 2021-09-04 |
6.2233 USDT |
274,737.0757 API3 |
6.3707 USDT |
5.7354 USDT |
5.8409 USDT |
6.3442 USDT |
| 2021-09-03 |
6.1944 USDT |
218,146.4992 API3 |
5.6633 USDT |
5.5477 USDT |
5.5707 USDT |
6.0224 USDT |
| 2021-09-02 |
5.4325 USDT |
86,807.5482 API3 |
5.4724 USDT |
5.2732 USDT |
5.3236 USDT |
5.6859 USDT |
| 2021-09-01 |
5.4420 USDT |
65,136.9296 API3 |
5.2940 USDT |
5.2860 USDT |
5.3340 USDT |
5.4338 USDT |
| 2021-08-31 |
5.4653 USDT |
81,110.1948 API3 |
5.3282 USDT |
5.2253 USDT |
5.2406 USDT |
5.3213 USDT |
| 2021-08-30 |
5.4855 USDT |
80,730.4719 API3 |
5.6860 USDT |
5.3065 USDT |
5.3584 USDT |
5.4919 USDT |
| 2021-08-29 |
5.3258 USDT |
373,204.0045 API3 |
4.7080 USDT |
4.6822 USDT |
4.7779 USDT |
5.4536 USDT |
| 2021-08-28 |
4.5817 USDT |
73,353.9601 API3 |
4.5351 USDT |
4.3851 USDT |
4.5225 USDT |
4.7298 USDT |
| 2021-08-27 |
4.2494 USDT |
91,315.4596 API3 |
4.1464 USDT |
4.0493 USDT |
4.0855 USDT |
4.3861 USDT |
| 2021-08-26 |
4.2438 USDT |
154,843.5373 API3 |
4.6336 USDT |
3.9338 USDT |
4.0676 USDT |
4.1326 USDT |
| 2021-08-25 |
4.3506 USDT |
169,683.6690 API3 |
4.1490 USDT |
4.0778 USDT |
4.1143 USDT |
4.6708 USDT |
| 2021-08-24 |
4.3160 USDT |
155,661.9869 API3 |
4.3718 USDT |
4.1185 USDT |
4.1949 USDT |
4.1465 USDT |
| 2021-08-23 |
4.4319 USDT |
140,295.5882 API3 |
4.4840 USDT |
4.2327 USDT |
4.3588 USDT |
4.3556 USDT |
| 2021-08-22 |
4.5731 USDT |
176,163.2119 API3 |
4.6195 USDT |
4.4114 USDT |
4.4427 USDT |
4.4716 USDT |
| 2021-08-21 |
4.4844 USDT |
166,315.4979 API3 |
4.3581 USDT |
4.3100 USDT |
4.3600 USDT |
4.6206 USDT |
| 2021-08-20 |
4.8840 USDT |
765,665.5915 API3 |
4.5049 USDT |
4.3000 USDT |
4.4010 USDT |
4.3599 USDT |
| 2021-08-19 |
4.0197 USDT |
71,070.7694 API3 |
3.9984 USDT |
3.8650 USDT |
3.9502 USDT |
4.3667 USDT |
| 2021-08-18 |
4.0520 USDT |
83,125.1129 API3 |
4.1772 USDT |
3.9130 USDT |
3.9493 USDT |
3.9558 USDT |
| 2021-08-17 |
4.4059 USDT |
127,781.0989 API3 |
4.4636 USDT |
4.1051 USDT |
4.1367 USDT |
4.1367 USDT |
| 2021-08-16 |
4.4555 USDT |
143,121.7244 API3 |
4.5468 USDT |
4.2515 USDT |
4.3809 USDT |
4.4956 USDT |
| 2021-08-15 |
4.6401 USDT |
38,586.3751 API3 |
4.8507 USDT |
4.4962 USDT |
4.5179 USDT |
4.5522 USDT |
| 2021-08-14 |
4.8908 USDT |
113,983.8179 API3 |
5.1318 USDT |
4.6509 USDT |
4.7541 USDT |
4.8939 USDT |
| 2021-08-13 |
4.9230 USDT |
81,362.6759 API3 |
4.8282 USDT |
4.7607 USDT |
4.8636 USDT |
5.0155 USDT |
| 2021-08-12 |
5.1288 USDT |
98,697.1974 API3 |
5.5821 USDT |
4.7238 USDT |
4.8370 USDT |
4.8070 USDT |
| 2021-08-11 |
5.3728 USDT |
124,385.5978 API3 |
5.2632 USDT |
5.0780 USDT |
5.2070 USDT |
5.5180 USDT |
| 2021-08-10 |
5.4689 USDT |
292,206.1762 API3 |
5.2222 USDT |
5.0074 USDT |
5.2350 USDT |
5.3883 USDT |
| 2021-08-09 |
4.7899 USDT |
161,007.8848 API3 |
4.5402 USDT |
4.4618 USDT |
4.4924 USDT |
4.9953 USDT |
| 2021-08-08 |
4.6145 USDT |
79,255.0532 API3 |
4.6237 USDT |
4.4082 USDT |
4.5420 USDT |
4.6285 USDT |
| 2021-08-07 |
4.7162 USDT |
184,576.6050 API3 |
4.7165 USDT |
4.5055 USDT |
4.6133 USDT |
4.6368 USDT |
| 2021-08-06 |
4.3017 USDT |
129,588.3039 API3 |
4.1747 USDT |
4.0044 USDT |
4.0681 USDT |
4.6813 USDT |
| 2021-08-05 |
4.0619 USDT |
191,503.8901 API3 |
4.1891 USDT |
3.8149 USDT |
3.9948 USDT |
4.1753 USDT |
| 2021-08-04 |
4.0713 USDT |
88,423.1470 API3 |
4.1297 USDT |
3.8383 USDT |
3.9683 USDT |
4.2057 USDT |
| 2021-08-03 |
4.1007 USDT |
142,854.8373 API3 |
4.2890 USDT |
3.9537 USDT |
4.0684 USDT |
4.0800 USDT |
| 2021-08-02 |
4.3108 USDT |
110,671.4608 API3 |
4.1562 USDT |
3.9691 USDT |
4.1078 USDT |
4.3479 USDT |
| 2021-08-01 |
4.1801 USDT |
95,634.5267 API3 |
4.1393 USDT |
4.0432 USDT |
4.1043 USDT |
4.2692 USDT |
| 2021-07-31 |
4.1845 USDT |
262,234.7218 API3 |
4.1936 USDT |
3.8951 USDT |
4.0644 USDT |
4.1432 USDT |
| 2021-07-30 |
3.7996 USDT |
244,378.1763 API3 |
3.5939 USDT |
3.4417 USDT |
3.5508 USDT |
3.9349 USDT |
| 2021-07-29 |
3.5180 USDT |
101,164.8146 API3 |
3.5300 USDT |
3.4045 USDT |
3.4579 USDT |
3.5600 USDT |
| 2021-07-28 |
3.6677 USDT |
91,705.6566 API3 |
3.6305 USDT |
3.5038 USDT |
3.5525 USDT |
3.5257 USDT |
| 2021-07-27 |
3.5056 USDT |
202,363.3952 API3 |
3.4893 USDT |
3.2322 USDT |
3.2990 USDT |
3.6093 USDT |
| 2021-07-26 |
3.6248 USDT |
187,307.1030 API3 |
3.3267 USDT |
3.3267 USDT |
3.4968 USDT |
3.6216 USDT |
| 2021-07-25 |
3.3821 USDT |
88,428.4066 API3 |
3.4821 USDT |
3.3082 USDT |
3.3245 USDT |
3.3854 USDT |
| 2021-07-24 |
3.4551 USDT |
144,365.1992 API3 |
3.6280 USDT |
3.3191 USDT |
3.3950 USDT |
3.4215 USDT |
| 2021-07-23 |
3.3435 USDT |
105,852.9989 API3 |
3.3456 USDT |
3.2182 USDT |
3.3267 USDT |
3.3370 USDT |