Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
5.3728 USDT |
124,385.5978 API3 |
5.2632 USDT |
5.0780 USDT |
5.2070 USDT |
5.5180 USDT |
| 2021-08-10 |
5.4689 USDT |
292,206.1762 API3 |
5.2222 USDT |
5.0074 USDT |
5.2350 USDT |
5.3883 USDT |
| 2021-08-09 |
4.7899 USDT |
161,007.8848 API3 |
4.5402 USDT |
4.4618 USDT |
4.4924 USDT |
4.9953 USDT |
| 2021-08-08 |
4.6145 USDT |
79,255.0532 API3 |
4.6237 USDT |
4.4082 USDT |
4.5420 USDT |
4.6285 USDT |
| 2021-08-07 |
4.7162 USDT |
184,576.6050 API3 |
4.7165 USDT |
4.5055 USDT |
4.6133 USDT |
4.6368 USDT |
| 2021-08-06 |
4.3017 USDT |
129,588.3039 API3 |
4.1747 USDT |
4.0044 USDT |
4.0681 USDT |
4.6813 USDT |
| 2021-08-05 |
4.0619 USDT |
191,503.8901 API3 |
4.1891 USDT |
3.8149 USDT |
3.9948 USDT |
4.1753 USDT |
| 2021-08-04 |
4.0713 USDT |
88,423.1470 API3 |
4.1297 USDT |
3.8383 USDT |
3.9683 USDT |
4.2057 USDT |
| 2021-08-03 |
4.1007 USDT |
142,854.8373 API3 |
4.2890 USDT |
3.9537 USDT |
4.0684 USDT |
4.0800 USDT |
| 2021-08-02 |
4.3108 USDT |
110,671.4608 API3 |
4.1562 USDT |
3.9691 USDT |
4.1078 USDT |
4.3479 USDT |
| 2021-08-01 |
4.1801 USDT |
95,634.5267 API3 |
4.1393 USDT |
4.0432 USDT |
4.1043 USDT |
4.2692 USDT |
| 2021-07-31 |
4.1845 USDT |
262,234.7218 API3 |
4.1936 USDT |
3.8951 USDT |
4.0644 USDT |
4.1432 USDT |
| 2021-07-30 |
3.7996 USDT |
244,378.1763 API3 |
3.5939 USDT |
3.4417 USDT |
3.5508 USDT |
3.9349 USDT |
| 2021-07-29 |
3.5180 USDT |
101,164.8146 API3 |
3.5300 USDT |
3.4045 USDT |
3.4579 USDT |
3.5600 USDT |
| 2021-07-28 |
3.6677 USDT |
91,705.6566 API3 |
3.6305 USDT |
3.5038 USDT |
3.5525 USDT |
3.5257 USDT |
| 2021-07-27 |
3.5056 USDT |
202,363.3952 API3 |
3.4893 USDT |
3.2322 USDT |
3.2990 USDT |
3.6093 USDT |
| 2021-07-26 |
3.6248 USDT |
187,307.1030 API3 |
3.3267 USDT |
3.3267 USDT |
3.4968 USDT |
3.6216 USDT |
| 2021-07-25 |
3.3821 USDT |
88,428.4066 API3 |
3.4821 USDT |
3.3082 USDT |
3.3245 USDT |
3.3854 USDT |
| 2021-07-24 |
3.4551 USDT |
144,365.1992 API3 |
3.6280 USDT |
3.3191 USDT |
3.3950 USDT |
3.4215 USDT |
| 2021-07-23 |
3.3435 USDT |
105,852.9989 API3 |
3.3456 USDT |
3.2182 USDT |
3.3267 USDT |
3.3370 USDT |
| 2021-07-22 |
3.1816 USDT |
133,684.8698 API3 |
3.0881 USDT |
2.9103 USDT |
2.9776 USDT |
3.3043 USDT |
| 2021-07-21 |
2.9640 USDT |
274,789.1778 API3 |
2.5950 USDT |
2.5923 USDT |
2.6029 USDT |
2.9196 USDT |
| 2021-07-20 |
2.5874 USDT |
204,560.5880 API3 |
2.7145 USDT |
2.3874 USDT |
2.4972 USDT |
2.6200 USDT |
| 2021-07-19 |
2.8309 USDT |
85,739.8570 API3 |
3.0403 USDT |
2.7001 USDT |
2.7596 USDT |
2.8483 USDT |
| 2021-07-18 |
3.1259 USDT |
63,580.7413 API3 |
2.9721 USDT |
2.9391 USDT |
3.0089 USDT |
3.0089 USDT |
| 2021-07-17 |
3.0200 USDT |
102,891.8461 API3 |
3.0756 USDT |
2.8900 USDT |
2.9082 USDT |
2.9747 USDT |
| 2021-07-16 |
3.2087 USDT |
172,538.8054 API3 |
3.4661 USDT |
3.0358 USDT |
3.0506 USDT |
3.0443 USDT |
| 2021-07-15 |
3.6046 USDT |
303,585.1467 API3 |
3.8363 USDT |
3.3446 USDT |
3.4296 USDT |
3.5323 USDT |
| 2021-07-14 |
3.9016 USDT |
284,075.8413 API3 |
4.0552 USDT |
3.7204 USDT |
3.7705 USDT |
3.8394 USDT |
| 2021-07-13 |
4.1389 USDT |
861,557.2692 API3 |
3.9164 USDT |
3.7029 USDT |
3.9164 USDT |
3.9695 USDT |
| 2021-07-12 |
3.7238 USDT |
434,931.1409 API3 |
3.6801 USDT |
3.3942 USDT |
3.4480 USDT |
3.7780 USDT |
| 2021-07-11 |
3.5410 USDT |
558,485.8454 API3 |
2.9074 USDT |
2.8380 USDT |
2.9174 USDT |
3.6952 USDT |
| 2021-07-10 |
2.8075 USDT |
30,837.9068 API3 |
2.8310 USDT |
2.7150 USDT |
2.7482 USDT |
2.7377 USDT |
| 2021-07-09 |
2.6792 USDT |
81,765.9566 API3 |
2.7345 USDT |
2.5772 USDT |
2.6239 USDT |
2.7962 USDT |
| 2021-07-08 |
2.7958 USDT |
80,899.4151 API3 |
2.8648 USDT |
2.6705 USDT |
2.7298 USDT |
2.7750 USDT |
| 2021-07-07 |
2.8197 USDT |
184,294.5544 API3 |
2.9075 USDT |
2.7084 USDT |
2.7652 USDT |
2.9428 USDT |
| 2021-07-06 |
2.7530 USDT |
155,159.4118 API3 |
2.5718 USDT |
2.5424 USDT |
2.5914 USDT |
2.8518 USDT |
| 2021-07-05 |
2.6879 USDT |
227,459.4033 API3 |
2.8494 USDT |
2.5314 USDT |
2.5972 USDT |
2.6012 USDT |
| 2021-07-04 |
2.8651 USDT |
81,415.8890 API3 |
2.8093 USDT |
2.7460 USDT |
2.7893 USDT |
2.8620 USDT |
| 2021-07-03 |
2.7494 USDT |
78,178.3741 API3 |
2.6169 USDT |
2.5997 USDT |
2.6290 USDT |
2.7857 USDT |
| 2021-07-02 |
2.6355 USDT |
96,239.8007 API3 |
2.7635 USDT |
2.5587 USDT |
2.5979 USDT |
2.5994 USDT |
| 2021-07-01 |
2.7323 USDT |
114,846.7680 API3 |
2.8562 USDT |
2.6350 USDT |
2.7252 USDT |
2.7367 USDT |
| 2021-06-30 |
2.6309 USDT |
160,075.6740 API3 |
2.6534 USDT |
2.5124 USDT |
2.5517 USDT |
2.8562 USDT |
| 2021-06-29 |
2.8603 USDT |
496,199.0207 API3 |
2.8747 USDT |
2.6249 USDT |
2.7266 USDT |
2.7091 USDT |
| 2021-06-28 |
2.5955 USDT |
660,477.9960 API3 |
2.2757 USDT |
2.1322 USDT |
2.2278 USDT |
2.9193 USDT |
| 2021-06-27 |
2.2556 USDT |
204,920.7703 API3 |
2.1790 USDT |
2.0735 USDT |
2.1193 USDT |
2.2016 USDT |
| 2021-06-26 |
2.0580 USDT |
339,440.3240 API3 |
1.9824 USDT |
1.9303 USDT |
2.0130 USDT |
2.2466 USDT |
| 2021-06-25 |
2.1556 USDT |
242,951.8621 API3 |
2.2988 USDT |
1.9511 USDT |
2.0059 USDT |
1.9613 USDT |
| 2021-06-24 |
2.1159 USDT |
296,973.1725 API3 |
2.0867 USDT |
1.9597 USDT |
1.9981 USDT |
2.1848 USDT |
| 2021-06-23 |
2.1506 USDT |
295,905.6350 API3 |
1.9476 USDT |
1.9016 USDT |
1.9937 USDT |
2.0288 USDT |