Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
3.1816 USDT |
133,684.8698 API3 |
3.0881 USDT |
2.9103 USDT |
2.9776 USDT |
3.3043 USDT |
| 2021-07-21 |
2.9640 USDT |
274,789.1778 API3 |
2.5950 USDT |
2.5923 USDT |
2.6029 USDT |
2.9196 USDT |
| 2021-07-20 |
2.5874 USDT |
204,560.5880 API3 |
2.7145 USDT |
2.3874 USDT |
2.4972 USDT |
2.6200 USDT |
| 2021-07-19 |
2.8309 USDT |
85,739.8570 API3 |
3.0403 USDT |
2.7001 USDT |
2.7596 USDT |
2.8483 USDT |
| 2021-07-18 |
3.1259 USDT |
63,580.7413 API3 |
2.9721 USDT |
2.9391 USDT |
3.0089 USDT |
3.0089 USDT |
| 2021-07-17 |
3.0200 USDT |
102,891.8461 API3 |
3.0756 USDT |
2.8900 USDT |
2.9082 USDT |
2.9747 USDT |
| 2021-07-16 |
3.2087 USDT |
172,538.8054 API3 |
3.4661 USDT |
3.0358 USDT |
3.0506 USDT |
3.0443 USDT |
| 2021-07-15 |
3.6046 USDT |
303,585.1467 API3 |
3.8363 USDT |
3.3446 USDT |
3.4296 USDT |
3.5323 USDT |
| 2021-07-14 |
3.9016 USDT |
284,075.8413 API3 |
4.0552 USDT |
3.7204 USDT |
3.7705 USDT |
3.8394 USDT |
| 2021-07-13 |
4.1389 USDT |
861,557.2692 API3 |
3.9164 USDT |
3.7029 USDT |
3.9164 USDT |
3.9695 USDT |
| 2021-07-12 |
3.7238 USDT |
434,931.1409 API3 |
3.6801 USDT |
3.3942 USDT |
3.4480 USDT |
3.7780 USDT |
| 2021-07-11 |
3.5410 USDT |
558,485.8454 API3 |
2.9074 USDT |
2.8380 USDT |
2.9174 USDT |
3.6952 USDT |
| 2021-07-10 |
2.8075 USDT |
30,837.9068 API3 |
2.8310 USDT |
2.7150 USDT |
2.7482 USDT |
2.7377 USDT |
| 2021-07-09 |
2.6792 USDT |
81,765.9566 API3 |
2.7345 USDT |
2.5772 USDT |
2.6239 USDT |
2.7962 USDT |
| 2021-07-08 |
2.7958 USDT |
80,899.4151 API3 |
2.8648 USDT |
2.6705 USDT |
2.7298 USDT |
2.7750 USDT |
| 2021-07-07 |
2.8197 USDT |
184,294.5544 API3 |
2.9075 USDT |
2.7084 USDT |
2.7652 USDT |
2.9428 USDT |
| 2021-07-06 |
2.7530 USDT |
155,159.4118 API3 |
2.5718 USDT |
2.5424 USDT |
2.5914 USDT |
2.8518 USDT |
| 2021-07-05 |
2.6879 USDT |
227,459.4033 API3 |
2.8494 USDT |
2.5314 USDT |
2.5972 USDT |
2.6012 USDT |
| 2021-07-04 |
2.8651 USDT |
81,415.8890 API3 |
2.8093 USDT |
2.7460 USDT |
2.7893 USDT |
2.8620 USDT |
| 2021-07-03 |
2.7494 USDT |
78,178.3741 API3 |
2.6169 USDT |
2.5997 USDT |
2.6290 USDT |
2.7857 USDT |
| 2021-07-02 |
2.6355 USDT |
96,239.8007 API3 |
2.7635 USDT |
2.5587 USDT |
2.5979 USDT |
2.5994 USDT |
| 2021-07-01 |
2.7323 USDT |
114,846.7680 API3 |
2.8562 USDT |
2.6350 USDT |
2.7252 USDT |
2.7367 USDT |
| 2021-06-30 |
2.6309 USDT |
160,075.6740 API3 |
2.6534 USDT |
2.5124 USDT |
2.5517 USDT |
2.8562 USDT |
| 2021-06-29 |
2.8603 USDT |
496,199.0207 API3 |
2.8747 USDT |
2.6249 USDT |
2.7266 USDT |
2.7091 USDT |
| 2021-06-28 |
2.5955 USDT |
660,477.9960 API3 |
2.2757 USDT |
2.1322 USDT |
2.2278 USDT |
2.9193 USDT |
| 2021-06-27 |
2.2556 USDT |
204,920.7703 API3 |
2.1790 USDT |
2.0735 USDT |
2.1193 USDT |
2.2016 USDT |
| 2021-06-26 |
2.0580 USDT |
339,440.3240 API3 |
1.9824 USDT |
1.9303 USDT |
2.0130 USDT |
2.2466 USDT |
| 2021-06-25 |
2.1556 USDT |
242,951.8621 API3 |
2.2988 USDT |
1.9511 USDT |
2.0059 USDT |
1.9613 USDT |
| 2021-06-24 |
2.1159 USDT |
296,973.1725 API3 |
2.0867 USDT |
1.9597 USDT |
1.9981 USDT |
2.1848 USDT |
| 2021-06-23 |
2.1506 USDT |
295,905.6350 API3 |
1.9476 USDT |
1.9016 USDT |
1.9937 USDT |
2.0288 USDT |
| 2021-06-22 |
1.8446 USDT |
641,553.8419 API3 |
2.0685 USDT |
1.5543 USDT |
1.6697 USDT |
1.9540 USDT |
| 2021-06-21 |
2.3288 USDT |
386,474.9805 API3 |
2.6482 USDT |
2.0300 USDT |
2.1341 USDT |
2.1648 USDT |
| 2021-06-20 |
2.8434 USDT |
1,209,796.2130 API3 |
2.6277 USDT |
2.5078 USDT |
2.5787 USDT |
2.7018 USDT |
| 2021-06-19 |
2.7630 USDT |
638,088.5165 API3 |
2.6992 USDT |
2.4041 USDT |
2.4662 USDT |
2.6402 USDT |
| 2021-06-18 |
2.7481 USDT |
110,361.0662 API3 |
2.8538 USDT |
2.5600 USDT |
2.6147 USDT |
2.6504 USDT |
| 2021-06-17 |
2.8921 USDT |
135,630.8187 API3 |
2.8904 USDT |
2.6800 USDT |
2.7622 USDT |
2.7787 USDT |
| 2021-06-16 |
2.9979 USDT |
327,461.3348 API3 |
3.0277 USDT |
2.8007 USDT |
2.8566 USDT |
3.0080 USDT |
| 2021-06-15 |
2.9779 USDT |
289,800.8853 API3 |
2.9168 USDT |
2.8434 USDT |
2.8846 USDT |
3.0285 USDT |
| 2021-06-14 |
2.9453 USDT |
660,594.3992 API3 |
3.2645 USDT |
2.6799 USDT |
2.8140 USDT |
2.9301 USDT |
| 2021-06-13 |
3.0200 USDT |
389,862.3782 API3 |
2.6160 USDT |
2.5284 USDT |
2.6179 USDT |
3.2866 USDT |
| 2021-06-12 |
2.5719 USDT |
467,181.6002 API3 |
2.7216 USDT |
2.3655 USDT |
2.4292 USDT |
2.6810 USDT |
| 2021-06-11 |
2.9733 USDT |
337,562.6639 API3 |
3.1063 USDT |
2.7348 USDT |
2.8672 USDT |
2.7359 USDT |
| 2021-06-10 |
3.2681 USDT |
131,030.5675 API3 |
3.2449 USDT |
3.1252 USDT |
3.2202 USDT |
3.2482 USDT |
| 2021-06-09 |
3.0922 USDT |
231,061.4052 API3 |
3.0914 USDT |
2.8797 USDT |
2.9783 USDT |
3.2052 USDT |
| 2021-06-08 |
3.0736 USDT |
371,577.5283 API3 |
3.3848 USDT |
2.7785 USDT |
2.9106 USDT |
3.1793 USDT |
| 2021-06-07 |
3.7554 USDT |
165,542.3868 API3 |
3.8107 USDT |
3.3849 USDT |
3.4825 USDT |
3.3849 USDT |
| 2021-06-06 |
3.7301 USDT |
84,907.4538 API3 |
3.6499 USDT |
3.6080 USDT |
3.6755 USDT |
3.7521 USDT |
| 2021-06-05 |
3.7817 USDT |
159,930.3739 API3 |
3.6231 USDT |
3.6184 USDT |
3.6988 USDT |
3.6188 USDT |
| 2021-06-04 |
3.6505 USDT |
250,911.5521 API3 |
3.9456 USDT |
3.3634 USDT |
3.5009 USDT |
3.5818 USDT |
| 2021-06-03 |
4.0063 USDT |
227,431.0679 API3 |
3.8272 USDT |
3.7351 USDT |
3.8053 USDT |
3.8408 USDT |