Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-02 |
3.7931 USDT |
170,960.0146 API3 |
3.7494 USDT |
3.6198 USDT |
3.6975 USDT |
3.8432 USDT |
| 2021-06-01 |
3.8045 USDT |
128,345.8727 API3 |
4.0500 USDT |
3.6069 USDT |
3.6684 USDT |
3.6757 USDT |
| 2021-05-31 |
3.7213 USDT |
113,452.2371 API3 |
3.6464 USDT |
3.4455 USDT |
3.5276 USDT |
3.8333 USDT |
| 2021-05-30 |
3.6697 USDT |
109,712.2121 API3 |
3.5860 USDT |
3.3758 USDT |
3.4912 USDT |
3.6541 USDT |
| 2021-05-29 |
3.5289 USDT |
148,654.7162 API3 |
3.4560 USDT |
3.3834 USDT |
3.4749 USDT |
3.5309 USDT |
| 2021-05-28 |
3.5064 USDT |
299,443.7368 API3 |
3.9116 USDT |
3.0900 USDT |
3.2749 USDT |
3.2302 USDT |
| 2021-05-27 |
3.8408 USDT |
291,405.4411 API3 |
4.1251 USDT |
3.5216 USDT |
3.7487 USDT |
3.9909 USDT |
| 2021-05-26 |
4.1854 USDT |
344,704.8521 API3 |
4.1506 USDT |
3.8120 USDT |
3.9824 USDT |
4.3564 USDT |
| 2021-05-25 |
3.9521 USDT |
371,017.6112 API3 |
4.1227 USDT |
3.2901 USDT |
3.5068 USDT |
4.0345 USDT |
| 2021-05-24 |
3.7005 USDT |
298,372.1765 API3 |
3.6542 USDT |
3.3790 USDT |
3.5048 USDT |
3.9797 USDT |
| 2021-05-23 |
3.3243 USDT |
620,303.0120 API3 |
4.1977 USDT |
2.5790 USDT |
2.9424 USDT |
3.6261 USDT |
| 2021-05-22 |
4.5698 USDT |
175,080.4475 API3 |
5.0030 USDT |
4.1260 USDT |
4.2427 USDT |
4.2253 USDT |
| 2021-05-21 |
6.3830 USDT |
754,941.2417 API3 |
6.6442 USDT |
4.0967 USDT |
4.7308 USDT |
5.0032 USDT |
| 2021-05-20 |
5.4651 USDT |
650,979.0272 API3 |
4.0787 USDT |
3.7920 USDT |
4.2253 USDT |
6.6982 USDT |
| 2021-05-19 |
4.7122 USDT |
401,355.6429 API3 |
5.4715 USDT |
3.3481 USDT |
4.5414 USDT |
4.5839 USDT |
| 2021-05-18 |
5.2098 USDT |
205,834.5400 API3 |
4.8640 USDT |
4.8293 USDT |
5.0376 USDT |
5.3397 USDT |
| 2021-05-17 |
4.9962 USDT |
212,688.3079 API3 |
5.2376 USDT |
4.5436 USDT |
4.8856 USDT |
4.9466 USDT |
| 2021-05-16 |
5.4934 USDT |
242,530.7395 API3 |
5.6802 USDT |
4.7991 USDT |
5.0094 USDT |
5.1091 USDT |
| 2021-05-15 |
6.0398 USDT |
76,849.1793 API3 |
6.2663 USDT |
5.6549 USDT |
5.7758 USDT |
5.9960 USDT |
| 2021-05-14 |
6.3200 USDT |
116,269.4877 API3 |
5.8953 USDT |
5.8952 USDT |
6.0463 USDT |
6.1154 USDT |
| 2021-05-13 |
6.0863 USDT |
185,416.3437 API3 |
6.0669 USDT |
5.6202 USDT |
5.9426 USDT |
5.8772 USDT |
| 2021-05-12 |
6.9026 USDT |
136,983.7751 API3 |
7.1251 USDT |
6.2500 USDT |
6.6667 USDT |
6.8147 USDT |
| 2021-05-11 |
6.6997 USDT |
149,412.2572 API3 |
6.3923 USDT |
6.0572 USDT |
6.2152 USDT |
7.0700 USDT |
| 2021-05-10 |
6.7844 USDT |
154,085.9757 API3 |
6.9785 USDT |
6.0067 USDT |
6.6000 USDT |
6.4738 USDT |
| 2021-05-09 |
7.0327 USDT |
104,683.0224 API3 |
7.2367 USDT |
6.8155 USDT |
6.8964 USDT |
6.9647 USDT |
| 2021-05-08 |
6.9774 USDT |
103,380.7494 API3 |
6.8671 USDT |
6.7348 USDT |
6.8243 USDT |
7.1488 USDT |
| 2021-05-07 |
7.0293 USDT |
111,000.4118 API3 |
6.8235 USDT |
6.7412 USDT |
6.8481 USDT |
6.8912 USDT |
| 2021-05-06 |
7.0770 USDT |
113,556.0723 API3 |
7.4192 USDT |
6.6700 USDT |
6.8893 USDT |
6.9474 USDT |
| 2021-05-05 |
7.4055 USDT |
129,193.2763 API3 |
7.0861 USDT |
6.8702 USDT |
7.1420 USDT |
7.4743 USDT |
| 2021-05-04 |
6.9091 USDT |
159,851.2044 API3 |
7.2382 USDT |
6.5100 USDT |
6.7393 USDT |
7.0855 USDT |
| 2021-05-03 |
7.0870 USDT |
98,208.9784 API3 |
6.6692 USDT |
6.6692 USDT |
6.9419 USDT |
7.1947 USDT |
| 2021-05-02 |
6.6641 USDT |
108,914.5969 API3 |
6.8801 USDT |
6.5000 USDT |
6.5976 USDT |
6.6348 USDT |
| 2021-05-01 |
7.0424 USDT |
212,010.5108 API3 |
7.2061 USDT |
6.5720 USDT |
6.7682 USDT |
6.9953 USDT |
| 2021-04-30 |
7.2359 USDT |
72,319.4803 API3 |
7.3683 USDT |
7.0800 USDT |
7.1507 USDT |
7.1951 USDT |
| 2021-04-29 |
7.2391 USDT |
102,889.7180 API3 |
7.2446 USDT |
7.0212 USDT |
7.1572 USDT |
7.2533 USDT |
| 2021-04-28 |
7.3399 USDT |
123,178.5740 API3 |
7.3558 USDT |
7.0000 USDT |
7.0853 USDT |
7.1077 USDT |
| 2021-04-27 |
7.4660 USDT |
148,967.6117 API3 |
7.7182 USDT |
7.1603 USDT |
7.3506 USDT |
7.3767 USDT |
| 2021-04-26 |
7.3219 USDT |
163,040.8209 API3 |
6.4718 USDT |
6.4718 USDT |
6.7889 USDT |
7.4947 USDT |
| 2021-04-25 |
6.3899 USDT |
117,626.7114 API3 |
6.1101 USDT |
5.9523 USDT |
6.1037 USDT |
6.4286 USDT |
| 2021-04-24 |
6.4882 USDT |
154,786.6907 API3 |
7.0562 USDT |
6.0743 USDT |
6.2187 USDT |
6.4355 USDT |
| 2021-04-23 |
6.5193 USDT |
260,122.1258 API3 |
7.1781 USDT |
5.7010 USDT |
6.3418 USDT |
6.9285 USDT |
| 2021-04-22 |
7.8474 USDT |
212,225.1140 API3 |
7.8276 USDT |
7.0100 USDT |
7.2375 USDT |
7.1837 USDT |
| 2021-04-21 |
8.4855 USDT |
221,293.1593 API3 |
8.1866 USDT |
7.9375 USDT |
8.0199 USDT |
8.0192 USDT |
| 2021-04-20 |
7.4453 USDT |
275,325.4715 API3 |
7.5628 USDT |
6.8260 USDT |
7.1352 USDT |
8.0788 USDT |
| 2021-04-19 |
7.7028 USDT |
482,486.7056 API3 |
7.5545 USDT |
6.9000 USDT |
7.3877 USDT |
7.5728 USDT |
| 2021-04-18 |
7.4012 USDT |
245,562.3559 API3 |
8.4041 USDT |
6.5309 USDT |
7.1030 USDT |
7.5719 USDT |
| 2021-04-17 |
8.6174 USDT |
171,441.7467 API3 |
8.9617 USDT |
8.1025 USDT |
8.3300 USDT |
8.4199 USDT |
| 2021-04-16 |
8.9071 USDT |
213,726.7757 API3 |
9.4084 USDT |
8.1675 USDT |
8.4256 USDT |
8.7353 USDT |
| 2021-04-15 |
8.6534 USDT |
216,397.0218 API3 |
8.2142 USDT |
7.9762 USDT |
8.1381 USDT |
9.4250 USDT |
| 2021-04-14 |
7.9307 USDT |
108,334.6450 API3 |
8.1900 USDT |
7.5900 USDT |
7.7862 USDT |
8.2316 USDT |