Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-13 |
7.9335 USDT |
154,400.5525 API3 |
8.0716 USDT |
7.4360 USDT |
7.7973 USDT |
8.1388 USDT |
| 2021-04-12 |
8.1306 USDT |
162,155.4383 API3 |
8.4810 USDT |
7.8183 USDT |
7.8700 USDT |
8.0698 USDT |
| 2021-04-11 |
8.6199 USDT |
88,199.0660 API3 |
8.8179 USDT |
8.4500 USDT |
8.4850 USDT |
8.4654 USDT |
| 2021-04-10 |
8.9697 USDT |
98,664.1009 API3 |
8.7845 USDT |
8.7036 USDT |
8.7894 USDT |
8.7894 USDT |
| 2021-04-09 |
9.1133 USDT |
118,783.2245 API3 |
8.9017 USDT |
8.7881 USDT |
8.9334 USDT |
8.8834 USDT |
| 2021-04-08 |
9.1654 USDT |
84,085.7924 API3 |
8.8034 USDT |
8.7192 USDT |
9.0701 USDT |
9.1322 USDT |
| 2021-04-07 |
9.1676 USDT |
341,650.0306 API3 |
9.2999 USDT |
7.9001 USDT |
8.6336 USDT |
8.8977 USDT |
| 2021-04-06 |
9.0753 USDT |
168,831.8469 API3 |
8.9373 USDT |
8.5740 USDT |
8.7747 USDT |
9.2868 USDT |
| 2021-04-05 |
9.1980 USDT |
122,784.7677 API3 |
9.1888 USDT |
8.7903 USDT |
9.0355 USDT |
8.9829 USDT |
| 2021-04-04 |
8.7845 USDT |
198,015.9957 API3 |
7.9498 USDT |
7.8773 USDT |
8.0900 USDT |
9.0387 USDT |
| 2021-04-03 |
8.4567 USDT |
165,064.2618 API3 |
8.3257 USDT |
7.8000 USDT |
8.0580 USDT |
8.0111 USDT |
| 2021-04-02 |
8.8920 USDT |
156,901.6328 API3 |
8.7000 USDT |
8.3000 USDT |
8.4716 USDT |
8.4371 USDT |
| 2021-04-01 |
9.2203 USDT |
317,138.9897 API3 |
9.0686 USDT |
8.3400 USDT |
8.7885 USDT |
8.6701 USDT |
| 2021-03-31 |
8.9674 USDT |
671,375.8899 API3 |
8.4653 USDT |
7.9597 USDT |
8.5395 USDT |
9.0000 USDT |
| 2021-03-30 |
7.7484 USDT |
599,962.3308 API3 |
6.6844 USDT |
6.4000 USDT |
6.5901 USDT |
8.3266 USDT |
| 2021-03-29 |
6.3745 USDT |
104,908.0620 API3 |
6.2797 USDT |
6.0440 USDT |
6.1871 USDT |
6.7184 USDT |
| 2021-03-28 |
6.1254 USDT |
121,506.7876 API3 |
5.9723 USDT |
5.8001 USDT |
5.9963 USDT |
6.2139 USDT |
| 2021-03-27 |
5.8998 USDT |
130,690.7802 API3 |
5.9875 USDT |
5.4357 USDT |
5.6984 USDT |
6.0044 USDT |
| 2021-03-26 |
5.7799 USDT |
112,750.7918 API3 |
5.4178 USDT |
5.4002 USDT |
5.5000 USDT |
5.9778 USDT |
| 2021-03-25 |
5.3215 USDT |
201,303.8729 API3 |
5.2091 USDT |
4.9654 USDT |
5.2051 USDT |
5.4581 USDT |
| 2021-03-24 |
5.8696 USDT |
166,659.7983 API3 |
5.8281 USDT |
5.1700 USDT |
5.5365 USDT |
5.2201 USDT |
| 2021-03-23 |
5.9514 USDT |
195,504.7970 API3 |
5.7575 USDT |
5.4300 USDT |
5.6418 USDT |
5.7848 USDT |
| 2021-03-22 |
6.1545 USDT |
155,640.0120 API3 |
6.5579 USDT |
5.6412 USDT |
5.8400 USDT |
5.7718 USDT |
| 2021-03-21 |
6.3620 USDT |
118,926.2890 API3 |
6.2989 USDT |
6.0670 USDT |
6.3268 USDT |
6.5071 USDT |
| 2021-03-20 |
6.8450 USDT |
161,564.2613 API3 |
6.9802 USDT |
6.4201 USDT |
6.5500 USDT |
6.4399 USDT |
| 2021-03-19 |
7.2346 USDT |
267,664.9552 API3 |
6.7917 USDT |
6.5001 USDT |
6.6039 USDT |
7.1897 USDT |
| 2021-03-18 |
6.6481 USDT |
263,666.0511 API3 |
6.5443 USDT |
6.2301 USDT |
6.3793 USDT |
6.8315 USDT |
| 2021-03-17 |
6.3554 USDT |
392,880.3084 API3 |
6.3698 USDT |
5.9200 USDT |
6.0974 USDT |
6.5109 USDT |
| 2021-03-16 |
5.7027 USDT |
292,942.7619 API3 |
5.1238 USDT |
4.8333 USDT |
4.9700 USDT |
6.4743 USDT |
| 2021-03-15 |
5.0705 USDT |
221,565.4415 API3 |
5.2092 USDT |
4.7210 USDT |
4.8830 USDT |
5.0745 USDT |
| 2021-03-14 |
5.2552 USDT |
161,572.4934 API3 |
5.3157 USDT |
5.0150 USDT |
5.1511 USDT |
5.2821 USDT |
| 2021-03-13 |
5.1614 USDT |
216,584.9544 API3 |
4.5640 USDT |
4.4362 USDT |
4.5676 USDT |
5.3063 USDT |
| 2021-03-12 |
4.7240 USDT |
222,805.9787 API3 |
5.0717 USDT |
4.4220 USDT |
4.6393 USDT |
4.6384 USDT |
| 2021-03-11 |
4.9680 USDT |
210,090.9186 API3 |
4.9670 USDT |
4.7100 USDT |
4.9266 USDT |
5.1074 USDT |
| 2021-03-10 |
5.4333 USDT |
244,907.1505 API3 |
5.4627 USDT |
5.0000 USDT |
5.1365 USDT |
5.1807 USDT |
| 2021-03-09 |
5.1235 USDT |
224,264.2175 API3 |
4.9657 USDT |
4.8200 USDT |
4.9382 USDT |
5.4724 USDT |
| 2021-03-08 |
4.8098 USDT |
188,881.6617 API3 |
4.7974 USDT |
4.4220 USDT |
4.5393 USDT |
4.9718 USDT |
| 2021-03-07 |
4.8423 USDT |
89,092.4360 API3 |
4.8623 USDT |
4.6180 USDT |
4.8236 USDT |
4.8353 USDT |
| 2021-03-06 |
4.8232 USDT |
105,730.9073 API3 |
4.8642 USDT |
4.5393 USDT |
4.6936 USDT |
4.9183 USDT |
| 2021-03-05 |
4.7024 USDT |
251,366.6112 API3 |
4.8748 USDT |
4.4094 USDT |
4.5496 USDT |
4.8364 USDT |
| 2021-03-04 |
5.1133 USDT |
224,517.4423 API3 |
5.3501 USDT |
4.8251 USDT |
4.9030 USDT |
4.8787 USDT |
| 2021-03-03 |
5.4562 USDT |
189,411.0549 API3 |
5.1311 USDT |
4.9018 USDT |
5.2243 USDT |
5.2819 USDT |
| 2021-03-02 |
5.5526 USDT |
382,465.8103 API3 |
5.3847 USDT |
4.8262 USDT |
4.9030 USDT |
4.8873 USDT |
| 2021-03-01 |
5.1891 USDT |
821,548.4885 API3 |
3.7305 USDT |
3.6668 USDT |
3.8180 USDT |
5.3548 USDT |
| 2021-02-28 |
3.6152 USDT |
265,613.7956 API3 |
3.9682 USDT |
3.2801 USDT |
3.5437 USDT |
3.7198 USDT |
| 2021-02-27 |
4.1596 USDT |
157,764.7066 API3 |
3.9179 USDT |
3.9047 USDT |
4.0439 USDT |
4.0051 USDT |
| 2021-02-26 |
4.0599 USDT |
179,438.7554 API3 |
4.1280 USDT |
3.6601 USDT |
3.8431 USDT |
3.9446 USDT |
| 2021-02-25 |
4.5447 USDT |
175,628.3248 API3 |
4.5967 USDT |
4.2001 USDT |
4.3516 USDT |
4.3543 USDT |
| 2021-02-24 |
4.6611 USDT |
241,718.6474 API3 |
4.1711 USDT |
4.0319 USDT |
4.3200 USDT |
4.2850 USDT |
| 2021-02-23 |
4.2956 USDT |
533,439.9141 API3 |
4.9859 USDT |
3.3100 USDT |
3.9692 USDT |
4.1499 USDT |