Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-22 |
4.8872 USDT |
451,444.5497 API3 |
5.3144 USDT |
4.4222 USDT |
4.7338 USDT |
5.0008 USDT |
| 2021-02-21 |
5.5426 USDT |
284,848.5394 API3 |
5.5918 USDT |
5.0674 USDT |
5.2727 USDT |
5.2114 USDT |
| 2021-02-20 |
5.7520 USDT |
451,929.3342 API3 |
5.8525 USDT |
5.3503 USDT |
5.6722 USDT |
5.6244 USDT |
| 2021-02-19 |
6.0265 USDT |
197,066.5048 API3 |
6.3774 USDT |
5.7166 USDT |
5.9264 USDT |
5.8735 USDT |
| 2021-02-18 |
6.2188 USDT |
328,467.7175 API3 |
5.9191 USDT |
5.7143 USDT |
5.8877 USDT |
6.4353 USDT |
| 2021-02-17 |
5.8533 USDT |
198,700.0600 API3 |
5.8893 USDT |
5.5000 USDT |
5.6511 USDT |
5.9053 USDT |
| 2021-02-16 |
5.9837 USDT |
155,484.9632 API3 |
6.1968 USDT |
5.5300 USDT |
5.7684 USDT |
5.9203 USDT |
| 2021-02-15 |
5.9773 USDT |
312,898.5417 API3 |
6.3933 USDT |
5.3032 USDT |
5.7855 USDT |
6.2927 USDT |
| 2021-02-14 |
6.5707 USDT |
271,701.5514 API3 |
7.2308 USDT |
6.1248 USDT |
6.3851 USDT |
6.5122 USDT |
| 2021-02-13 |
7.1338 USDT |
429,340.6999 API3 |
6.7369 USDT |
6.5490 USDT |
6.8270 USDT |
7.2500 USDT |
| 2021-02-12 |
6.4606 USDT |
582,487.1396 API3 |
5.5166 USDT |
5.3501 USDT |
5.5174 USDT |
6.7957 USDT |
| 2021-02-11 |
5.7416 USDT |
299,324.8024 API3 |
5.5883 USDT |
5.4400 USDT |
5.5694 USDT |
5.5040 USDT |
| 2021-02-10 |
5.5387 USDT |
779,848.3530 API3 |
4.8379 USDT |
4.8379 USDT |
5.2300 USDT |
5.6532 USDT |
| 2021-02-09 |
5.1646 USDT |
211,584.1432 API3 |
4.5785 USDT |
4.5100 USDT |
5.7900 USDT |
5.7605 USDT |
| 2021-02-08 |
4.6057 USDT |
272,713.8400 API3 |
4.6676 USDT |
4.3382 USDT |
4.7984 USDT |
4.5791 USDT |
| 2021-02-07 |
4.7124 USDT |
243,375.9139 API3 |
4.4900 USDT |
4.3900 USDT |
5.0100 USDT |
4.6523 USDT |
| 2021-02-06 |
4.5882 USDT |
292,195.0539 API3 |
4.5311 USDT |
4.3501 USDT |
4.9701 USDT |
4.4959 USDT |
| 2021-02-05 |
4.8729 USDT |
282,255.8327 API3 |
5.0937 USDT |
4.4858 USDT |
5.2999 USDT |
4.4982 USDT |
| 2021-02-04 |
5.1580 USDT |
289,438.1822 API3 |
4.9211 USDT |
4.8000 USDT |
5.5900 USDT |
5.0697 USDT |
| 2021-02-03 |
5.4716 USDT |
341,968.6272 API3 |
5.2241 USDT |
4.7739 USDT |
5.9500 USDT |
4.9488 USDT |
| 2021-02-02 |
4.9225 USDT |
252,245.7743 API3 |
4.6000 USDT |
4.4410 USDT |
5.3000 USDT |
5.2241 USDT |
| 2021-02-01 |
4.4753 USDT |
176,846.7561 API3 |
4.3738 USDT |
4.1270 USDT |
4.7800 USDT |
4.5983 USDT |
| 2021-01-31 |
4.4778 USDT |
272,852.8417 API3 |
4.5522 USDT |
4.0888 USDT |
4.8780 USDT |
4.4006 USDT |
| 2021-01-30 |
4.8375 USDT |
234,929.0609 API3 |
5.1860 USDT |
4.5000 USDT |
5.2980 USDT |
4.5488 USDT |
| 2021-01-29 |
5.1574 USDT |
222,718.1194 API3 |
5.0809 USDT |
4.7001 USDT |
5.5000 USDT |
5.1874 USDT |
| 2021-01-28 |
5.0950 USDT |
221,284.9008 API3 |
5.2077 USDT |
4.5803 USDT |
5.5798 USDT |
5.0867 USDT |
| 2021-01-27 |
4.8136 USDT |
216,795.8906 API3 |
4.8172 USDT |
4.4440 USDT |
5.3469 USDT |
5.2317 USDT |
| 2021-01-26 |
5.0043 USDT |
212,370.3713 API3 |
5.1735 USDT |
4.5300 USDT |
5.6000 USDT |
4.8066 USDT |
| 2021-01-25 |
5.1024 USDT |
243,000.6161 API3 |
5.6233 USDT |
4.7440 USDT |
5.6449 USDT |
5.2000 USDT |
| 2021-01-24 |
5.6874 USDT |
266,699.4583 API3 |
5.8607 USDT |
5.4000 USDT |
6.0600 USDT |
5.6448 USDT |
| 2021-01-23 |
5.7988 USDT |
289,880.1239 API3 |
5.6046 USDT |
5.2800 USDT |
6.2888 USDT |
5.8607 USDT |
| 2021-01-22 |
5.5575 USDT |
471,875.3239 API3 |
5.4690 USDT |
4.7700 USDT |
6.2000 USDT |
5.6327 USDT |
| 2021-01-21 |
4.6473 USDT |
605,734.1796 API3 |
4.1745 USDT |
3.8011 USDT |
5.6997 USDT |
5.4700 USDT |
| 2021-01-20 |
4.4822 USDT |
352,941.6093 API3 |
4.0203 USDT |
3.9000 USDT |
4.9900 USDT |
4.1910 USDT |
| 2021-01-19 |
4.0743 USDT |
301,867.0521 API3 |
3.8493 USDT |
3.6600 USDT |
4.4000 USDT |
4.0000 USDT |
| 2021-01-18 |
4.0184 USDT |
389,826.5121 API3 |
4.1810 USDT |
3.6100 USDT |
4.4284 USDT |
3.8495 USDT |
| 2021-01-17 |
4.2273 USDT |
939,636.7018 API3 |
3.5410 USDT |
3.4701 USDT |
4.8880 USDT |
4.1811 USDT |
| 2021-01-16 |
2.7392 USDT |
71,985.5103 API3 |
2.6456 USDT |
2.5321 USDT |
2.8985 USDT |
2.7471 USDT |
| 2021-01-15 |
2.2362 USDT |
397,177.1044 API3 |
2.2453 USDT |
2.0800 USDT |
2.4497 USDT |
2.2553 USDT |
| 2021-01-14 |
2.3200 USDT |
72,172.5771 API3 |
2.2453 USDT |
2.1884 USDT |
2.4100 USDT |
2.3445 USDT |
| 2021-01-13 |
2.1270 USDT |
28,640.5191 API3 |
2.0677 USDT |
2.0425 USDT |
2.1750 USDT |
2.1356 USDT |
| 2021-01-12 |
2.0787 USDT |
78,158.2005 API3 |
1.9895 USDT |
1.9650 USDT |
2.1366 USDT |
1.9877 USDT |
| 2021-01-11 |
1.8624 USDT |
145,173.1414 API3 |
1.8249 USDT |
1.7244 USDT |
2.1499 USDT |
2.1056 USDT |
| 2021-01-10 |
1.9917 USDT |
218,871.2892 API3 |
2.2751 USDT |
1.8000 USDT |
2.3720 USDT |
1.9666 USDT |
| 2021-01-09 |
2.1979 USDT |
77,088.8533 API3 |
2.1085 USDT |
2.0600 USDT |
2.5000 USDT |
2.4971 USDT |
| 2021-01-08 |
2.2597 USDT |
112,959.7202 API3 |
2.3920 USDT |
2.1043 USDT |
2.4052 USDT |
2.2180 USDT |
| 2021-01-07 |
2.4184 USDT |
31,000.1820 API3 |
2.4587 USDT |
2.3001 USDT |
2.4958 USDT |
2.4542 USDT |
| 2021-01-06 |
2.3685 USDT |
219,812.0183 API3 |
2.5237 USDT |
2.2501 USDT |
2.6276 USDT |
2.4413 USDT |
| 2021-01-05 |
2.4270 USDT |
74,945.8141 API3 |
2.4289 USDT |
2.3065 USDT |
2.5890 USDT |
2.5564 USDT |
| 2021-01-04 |
2.2731 USDT |
138,555.4014 API3 |
2.2003 USDT |
2.0534 USDT |
2.4498 USDT |
2.2349 USDT |