Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
1.4138 USDT |
245,876.4132 API3 |
1.4426 USDT |
1.3702 USDT |
1.3936 USDT |
1.3925 USDT |
| 2024-08-13 |
1.3892 USDT |
225,569.5871 API3 |
1.4057 USDT |
1.3558 USDT |
1.3707 USDT |
1.4316 USDT |
| 2024-08-12 |
1.3800 USDT |
245,490.1989 API3 |
1.3178 USDT |
1.3168 USDT |
1.3502 USDT |
1.3841 USDT |
| 2024-08-11 |
1.4198 USDT |
188,551.6152 API3 |
1.4561 USDT |
1.3184 USDT |
1.3487 USDT |
1.3267 USDT |
| 2024-08-10 |
1.4362 USDT |
183,602.5924 API3 |
1.4531 USDT |
1.4169 USDT |
1.4396 USDT |
1.4454 USDT |
| 2024-08-09 |
1.4606 USDT |
253,110.8469 API3 |
1.4897 USDT |
1.4298 USDT |
1.4441 USDT |
1.4458 USDT |
| 2024-08-08 |
1.3863 USDT |
217,832.8881 API3 |
1.2867 USDT |
1.2650 USDT |
1.2898 USDT |
1.4374 USDT |
| 2024-08-07 |
1.3750 USDT |
250,786.8275 API3 |
1.4080 USDT |
1.2737 USDT |
1.2985 USDT |
1.2852 USDT |
| 2024-08-06 |
1.3772 USDT |
399,728.8141 API3 |
1.3065 USDT |
1.3051 USDT |
1.3650 USDT |
1.3875 USDT |
| 2024-08-05 |
1.2600 USDT |
234,059.3316 API3 |
1.4042 USDT |
1.1401 USDT |
1.1972 USDT |
1.3020 USDT |
| 2024-08-04 |
1.4358 USDT |
227,102.2277 API3 |
1.4442 USDT |
1.3121 USDT |
1.3674 USDT |
1.3848 USDT |
| 2024-08-03 |
1.6049 USDT |
148,205.6553 API3 |
1.6326 USDT |
1.5648 USDT |
1.5931 USDT |
1.5869 USDT |
| 2024-08-02 |
1.7055 USDT |
231,664.0137 API3 |
1.7567 USDT |
1.6196 USDT |
1.6561 USDT |
1.6444 USDT |
| 2024-08-01 |
1.8200 USDT |
121,783.7078 API3 |
1.8279 USDT |
1.7732 USDT |
1.8111 USDT |
1.8305 USDT |
| 2024-07-31 |
1.8810 USDT |
170,126.1902 API3 |
1.8413 USDT |
1.8281 USDT |
1.8566 USDT |
1.8444 USDT |
| 2024-07-30 |
1.9431 USDT |
150,476.4564 API3 |
1.9764 USDT |
1.8799 USDT |
1.9230 USDT |
1.8982 USDT |
| 2024-07-29 |
2.0464 USDT |
177,611.6098 API3 |
2.0427 USDT |
1.9668 USDT |
2.0057 USDT |
1.9844 USDT |
| 2024-07-28 |
2.0671 USDT |
136,521.1292 API3 |
2.0462 USDT |
2.0278 USDT |
2.0580 USDT |
2.0612 USDT |
| 2024-07-27 |
2.0660 USDT |
133,141.0228 API3 |
2.0978 USDT |
2.0119 USDT |
2.0313 USDT |
2.0161 USDT |
| 2024-07-26 |
1.9032 USDT |
185,171.2299 API3 |
1.7989 USDT |
1.7842 USDT |
1.8235 USDT |
2.0390 USDT |
| 2024-07-25 |
1.7899 USDT |
198,646.4734 API3 |
1.8608 USDT |
1.7544 USDT |
1.7812 USDT |
1.7719 USDT |
| 2024-07-24 |
1.8763 USDT |
154,156.9862 API3 |
1.8478 USDT |
1.8247 USDT |
1.8507 USDT |
1.8881 USDT |
| 2024-07-23 |
1.9344 USDT |
123,068.4713 API3 |
1.9610 USDT |
1.8705 USDT |
1.8958 USDT |
1.9021 USDT |
| 2024-07-22 |
2.0421 USDT |
160,211.4607 API3 |
2.0873 USDT |
2.0011 USDT |
2.0234 USDT |
2.0152 USDT |
| 2024-07-21 |
2.0552 USDT |
141,847.5748 API3 |
2.0907 USDT |
1.9377 USDT |
2.0145 USDT |
1.9949 USDT |
| 2024-07-20 |
2.1132 USDT |
162,806.3022 API3 |
2.1336 USDT |
2.0618 USDT |
2.0968 USDT |
2.0917 USDT |
| 2024-07-19 |
1.9483 USDT |
157,376.0364 API3 |
1.9274 USDT |
1.8683 USDT |
1.9045 USDT |
2.0673 USDT |
| 2024-07-18 |
1.9858 USDT |
185,426.5830 API3 |
2.0272 USDT |
1.8786 USDT |
1.8960 USDT |
1.8992 USDT |
| 2024-07-17 |
2.0639 USDT |
182,039.1783 API3 |
2.0310 USDT |
2.0130 USDT |
2.0529 USDT |
2.0538 USDT |
| 2024-07-16 |
2.0066 USDT |
204,656.2589 API3 |
2.0730 USDT |
1.9005 USDT |
1.9594 USDT |
2.0319 USDT |
| 2024-07-15 |
2.0019 USDT |
159,326.5136 API3 |
1.9216 USDT |
1.9062 USDT |
1.9417 USDT |
2.0554 USDT |
| 2024-07-14 |
1.8789 USDT |
160,305.0105 API3 |
1.8665 USDT |
1.8526 USDT |
1.8709 USDT |
1.8798 USDT |
| 2024-07-13 |
1.8855 USDT |
137,852.9684 API3 |
1.9076 USDT |
1.8512 USDT |
1.8688 USDT |
1.8537 USDT |
| 2024-07-12 |
1.8112 USDT |
156,904.4512 API3 |
1.8198 USDT |
1.7578 USDT |
1.7948 USDT |
1.8691 USDT |
| 2024-07-11 |
1.8407 USDT |
130,775.4342 API3 |
1.8450 USDT |
1.8029 USDT |
1.8273 USDT |
1.8126 USDT |
| 2024-07-10 |
1.8339 USDT |
189,338.7006 API3 |
1.8264 USDT |
1.7903 USDT |
1.8149 USDT |
1.8258 USDT |
| 2024-07-09 |
1.7701 USDT |
183,786.7156 API3 |
1.7476 USDT |
1.7286 USDT |
1.7536 USDT |
1.7968 USDT |
| 2024-07-08 |
1.7321 USDT |
211,376.6480 API3 |
1.6799 USDT |
1.5981 USDT |
1.6451 USDT |
1.7345 USDT |
| 2024-07-07 |
1.7607 USDT |
155,696.0228 API3 |
1.7913 USDT |
1.6892 USDT |
1.7223 USDT |
1.7813 USDT |
| 2024-07-06 |
1.6668 USDT |
166,686.9084 API3 |
1.6319 USDT |
1.6092 USDT |
1.6448 USDT |
1.7752 USDT |
| 2024-07-05 |
1.6155 USDT |
223,377.8310 API3 |
1.7467 USDT |
1.5085 USDT |
1.5820 USDT |
1.6316 USDT |
| 2024-07-04 |
1.9213 USDT |
206,973.1310 API3 |
2.1023 USDT |
1.8261 USDT |
1.8594 USDT |
1.8591 USDT |
| 2024-07-03 |
2.1604 USDT |
155,929.3353 API3 |
2.2391 USDT |
2.0850 USDT |
2.1079 USDT |
2.0971 USDT |
| 2024-07-02 |
2.2104 USDT |
136,253.3598 API3 |
2.2199 USDT |
2.1704 USDT |
2.1929 USDT |
2.2247 USDT |
| 2024-07-01 |
2.2265 USDT |
130,874.0391 API3 |
2.2206 USDT |
2.0889 USDT |
2.2072 USDT |
2.2172 USDT |
| 2024-06-30 |
2.1343 USDT |
109,515.7136 API3 |
2.1028 USDT |
2.0746 USDT |
2.0872 USDT |
2.1795 USDT |
| 2024-06-29 |
2.1719 USDT |
143,710.7058 API3 |
2.1710 USDT |
2.1009 USDT |
2.1168 USDT |
2.1063 USDT |
| 2024-06-28 |
2.2376 USDT |
155,474.2432 API3 |
2.2530 USDT |
2.1637 USDT |
2.1949 USDT |
2.1707 USDT |
| 2024-06-27 |
2.2012 USDT |
133,072.3848 API3 |
2.2067 USDT |
2.1395 USDT |
2.1598 USDT |
2.2496 USDT |
| 2024-06-26 |
2.2340 USDT |
92,209.1209 API3 |
2.2583 USDT |
2.1943 USDT |
2.2046 USDT |
2.2024 USDT |