Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
1.5065 USDT |
136,708.3292 API3 |
1.4645 USDT |
1.4645 USDT |
1.4969 USDT |
1.4970 USDT |
| 2024-09-13 |
1.4223 USDT |
142,044.8377 API3 |
1.4417 USDT |
1.3985 USDT |
1.4130 USDT |
1.4604 USDT |
| 2024-09-12 |
1.4009 USDT |
142,419.2565 API3 |
1.3769 USDT |
1.3733 USDT |
1.3986 USDT |
1.4089 USDT |
| 2024-09-11 |
1.3790 USDT |
147,951.7249 API3 |
1.4447 USDT |
1.3401 USDT |
1.3702 USDT |
1.3904 USDT |
| 2024-09-10 |
1.3857 USDT |
140,290.2637 API3 |
1.3798 USDT |
1.3578 USDT |
1.3672 USDT |
1.4175 USDT |
| 2024-09-09 |
1.3505 USDT |
161,942.8377 API3 |
1.3228 USDT |
1.3127 USDT |
1.3315 USDT |
1.3824 USDT |
| 2024-09-08 |
1.3102 USDT |
125,078.3109 API3 |
1.2786 USDT |
1.2721 USDT |
1.2856 USDT |
1.3003 USDT |
| 2024-09-07 |
1.2747 USDT |
240,530.5900 API3 |
1.2642 USDT |
1.2476 USDT |
1.2608 USDT |
1.2740 USDT |
| 2024-09-06 |
1.2990 USDT |
222,160.1541 API3 |
1.3028 USDT |
1.2221 USDT |
1.2500 USDT |
1.2435 USDT |
| 2024-09-05 |
1.3346 USDT |
113,411.4571 API3 |
1.3399 USDT |
1.3158 USDT |
1.3357 USDT |
1.3255 USDT |
| 2024-09-04 |
1.3200 USDT |
176,032.6936 API3 |
1.3556 USDT |
1.2797 USDT |
1.3088 USDT |
1.3537 USDT |
| 2024-09-03 |
1.4239 USDT |
128,607.7908 API3 |
1.4361 USDT |
1.3599 USDT |
1.3992 USDT |
1.3782 USDT |
| 2024-09-02 |
1.3755 USDT |
178,564.6878 API3 |
1.3288 USDT |
1.3250 USDT |
1.3464 USDT |
1.4307 USDT |
| 2024-09-01 |
1.3751 USDT |
120,857.1529 API3 |
1.3846 USDT |
1.3415 USDT |
1.3727 USDT |
1.4000 USDT |
| 2024-08-31 |
1.4131 USDT |
137,100.2568 API3 |
1.4295 USDT |
1.3664 USDT |
1.3814 USDT |
1.3814 USDT |
| 2024-08-30 |
1.4266 USDT |
151,676.4803 API3 |
1.4413 USDT |
1.3539 USDT |
1.3852 USDT |
1.4039 USDT |
| 2024-08-29 |
1.4705 USDT |
166,774.4321 API3 |
1.4480 USDT |
1.4186 USDT |
1.4511 USDT |
1.4441 USDT |
| 2024-08-28 |
1.4810 USDT |
207,285.3560 API3 |
1.4857 USDT |
1.4122 USDT |
1.4679 USDT |
1.4782 USDT |
| 2024-08-27 |
1.6135 USDT |
158,172.5607 API3 |
1.6014 USDT |
1.5718 USDT |
1.5915 USDT |
1.6132 USDT |
| 2024-08-26 |
1.6756 USDT |
127,132.1090 API3 |
1.7061 USDT |
1.6051 USDT |
1.6331 USDT |
1.6236 USDT |
| 2024-08-25 |
1.7132 USDT |
139,723.7753 API3 |
1.7486 USDT |
1.6665 USDT |
1.6976 USDT |
1.7161 USDT |
| 2024-08-24 |
1.7713 USDT |
154,586.8310 API3 |
1.7501 USDT |
1.7373 USDT |
1.7662 USDT |
1.8012 USDT |
| 2024-08-23 |
1.6574 USDT |
167,553.4121 API3 |
1.5470 USDT |
1.5427 USDT |
1.5649 USDT |
1.7473 USDT |
| 2024-08-22 |
1.5277 USDT |
178,370.9111 API3 |
1.5059 USDT |
1.4836 USDT |
1.5104 USDT |
1.5434 USDT |
| 2024-08-21 |
1.4535 USDT |
157,562.7876 API3 |
1.4487 USDT |
1.4082 USDT |
1.4379 USDT |
1.5140 USDT |
| 2024-08-20 |
1.4409 USDT |
161,065.6993 API3 |
1.4340 USDT |
1.3737 USDT |
1.4022 USDT |
1.4387 USDT |
| 2024-08-19 |
1.4031 USDT |
189,852.2648 API3 |
1.4209 USDT |
1.3815 USDT |
1.4049 USDT |
1.4354 USDT |
| 2024-08-18 |
1.3830 USDT |
163,047.6418 API3 |
1.3483 USDT |
1.3251 USDT |
1.3395 USDT |
1.5459 USDT |
| 2024-08-17 |
1.3140 USDT |
149,988.2207 API3 |
1.3216 USDT |
1.2951 USDT |
1.3099 USDT |
1.3391 USDT |
| 2024-08-16 |
1.3215 USDT |
232,422.6880 API3 |
1.3241 USDT |
1.2759 USDT |
1.3066 USDT |
1.3294 USDT |
| 2024-08-15 |
1.3838 USDT |
225,848.2503 API3 |
1.3922 USDT |
1.3067 USDT |
1.3195 USDT |
1.3086 USDT |
| 2024-08-14 |
1.4138 USDT |
245,876.4132 API3 |
1.4426 USDT |
1.3702 USDT |
1.3936 USDT |
1.3925 USDT |
| 2024-08-13 |
1.3892 USDT |
225,569.5871 API3 |
1.4057 USDT |
1.3558 USDT |
1.3707 USDT |
1.4316 USDT |
| 2024-08-12 |
1.3800 USDT |
245,490.1989 API3 |
1.3178 USDT |
1.3168 USDT |
1.3502 USDT |
1.3841 USDT |
| 2024-08-11 |
1.4198 USDT |
188,551.6152 API3 |
1.4561 USDT |
1.3184 USDT |
1.3487 USDT |
1.3267 USDT |
| 2024-08-10 |
1.4362 USDT |
183,602.5924 API3 |
1.4531 USDT |
1.4169 USDT |
1.4396 USDT |
1.4454 USDT |
| 2024-08-09 |
1.4606 USDT |
253,110.8469 API3 |
1.4897 USDT |
1.4298 USDT |
1.4441 USDT |
1.4458 USDT |
| 2024-08-08 |
1.3863 USDT |
217,832.8881 API3 |
1.2867 USDT |
1.2650 USDT |
1.2898 USDT |
1.4374 USDT |
| 2024-08-07 |
1.3750 USDT |
250,786.8275 API3 |
1.4080 USDT |
1.2737 USDT |
1.2985 USDT |
1.2852 USDT |
| 2024-08-06 |
1.3772 USDT |
399,728.8141 API3 |
1.3065 USDT |
1.3051 USDT |
1.3650 USDT |
1.3875 USDT |
| 2024-08-05 |
1.2600 USDT |
234,059.3316 API3 |
1.4042 USDT |
1.1401 USDT |
1.1972 USDT |
1.3020 USDT |
| 2024-08-04 |
1.4358 USDT |
227,102.2277 API3 |
1.4442 USDT |
1.3121 USDT |
1.3674 USDT |
1.3848 USDT |
| 2024-08-03 |
1.6049 USDT |
148,205.6553 API3 |
1.6326 USDT |
1.5648 USDT |
1.5931 USDT |
1.5869 USDT |
| 2024-08-02 |
1.7055 USDT |
231,664.0137 API3 |
1.7567 USDT |
1.6196 USDT |
1.6561 USDT |
1.6444 USDT |
| 2024-08-01 |
1.8200 USDT |
121,783.7078 API3 |
1.8279 USDT |
1.7732 USDT |
1.8111 USDT |
1.8305 USDT |
| 2024-07-31 |
1.8810 USDT |
170,126.1902 API3 |
1.8413 USDT |
1.8281 USDT |
1.8566 USDT |
1.8444 USDT |
| 2024-07-30 |
1.9431 USDT |
150,476.4564 API3 |
1.9764 USDT |
1.8799 USDT |
1.9230 USDT |
1.8982 USDT |
| 2024-07-29 |
2.0464 USDT |
177,611.6098 API3 |
2.0427 USDT |
1.9668 USDT |
2.0057 USDT |
1.9844 USDT |
| 2024-07-28 |
2.0671 USDT |
136,521.1292 API3 |
2.0462 USDT |
2.0278 USDT |
2.0580 USDT |
2.0612 USDT |
| 2024-07-27 |
2.0660 USDT |
133,141.0228 API3 |
2.0978 USDT |
2.0119 USDT |
2.0313 USDT |
2.0161 USDT |