Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
1.9235 USDT |
149,214.9403 API3 |
1.8487 USDT |
1.7584 USDT |
2.1510 USDT |
1.9490 USDT |
| 2021-01-02 |
1.8305 USDT |
76,714.1512 API3 |
1.7772 USDT |
1.7600 USDT |
1.9099 USDT |
1.8393 USDT |
| 2021-01-01 |
1.7884 USDT |
123,669.4774 API3 |
1.8437 USDT |
1.6957 USDT |
1.8811 USDT |
1.8480 USDT |
| 2020-12-31 |
1.6227 USDT |
152,124.4123 API3 |
1.7158 USDT |
1.5529 USDT |
1.7400 USDT |
1.6495 USDT |
| 2020-12-30 |
1.8259 USDT |
84,887.6665 API3 |
1.8451 USDT |
1.7357 USDT |
1.8989 USDT |
1.7774 USDT |
| 2020-12-29 |
1.8638 USDT |
126,904.0157 API3 |
1.8432 USDT |
1.7170 USDT |
1.9880 USDT |
1.9392 USDT |
| 2020-12-28 |
2.1484 USDT |
81,332.2516 API3 |
2.0871 USDT |
2.0608 USDT |
2.2300 USDT |
2.1300 USDT |
| 2020-12-27 |
2.2110 USDT |
89,606.9118 API3 |
2.2238 USDT |
2.1040 USDT |
2.2717 USDT |
2.1076 USDT |
| 2020-12-26 |
2.2030 USDT |
53,274.0174 API3 |
2.1923 USDT |
2.1033 USDT |
2.2990 USDT |
2.1418 USDT |
| 2020-12-25 |
2.1383 USDT |
113,647.0626 API3 |
2.0628 USDT |
2.0111 USDT |
2.3000 USDT |
2.1810 USDT |
| 2020-12-24 |
2.3601 USDT |
44,923.6270 API3 |
2.3262 USDT |
2.2862 USDT |
2.4500 USDT |
2.3768 USDT |
| 2020-12-23 |
2.0926 USDT |
153,688.3837 API3 |
2.3286 USDT |
1.9050 USDT |
2.3396 USDT |
2.0474 USDT |
| 2020-12-22 |
2.5731 USDT |
319,695.9939 API3 |
2.5512 USDT |
2.3532 USDT |
2.6960 USDT |
2.5501 USDT |