Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
1.9032 USDT |
185,171.2299 API3 |
1.7989 USDT |
1.7842 USDT |
1.8235 USDT |
2.0390 USDT |
| 2024-07-25 |
1.7899 USDT |
198,646.4734 API3 |
1.8608 USDT |
1.7544 USDT |
1.7812 USDT |
1.7719 USDT |
| 2024-07-24 |
1.8763 USDT |
154,156.9862 API3 |
1.8478 USDT |
1.8247 USDT |
1.8507 USDT |
1.8881 USDT |
| 2024-07-23 |
1.9344 USDT |
123,068.4713 API3 |
1.9610 USDT |
1.8705 USDT |
1.8958 USDT |
1.9021 USDT |
| 2024-07-22 |
2.0421 USDT |
160,211.4607 API3 |
2.0873 USDT |
2.0011 USDT |
2.0234 USDT |
2.0152 USDT |
| 2024-07-21 |
2.0552 USDT |
141,847.5748 API3 |
2.0907 USDT |
1.9377 USDT |
2.0145 USDT |
1.9949 USDT |
| 2024-07-20 |
2.1132 USDT |
162,806.3022 API3 |
2.1336 USDT |
2.0618 USDT |
2.0968 USDT |
2.0917 USDT |
| 2024-07-19 |
1.9483 USDT |
157,376.0364 API3 |
1.9274 USDT |
1.8683 USDT |
1.9045 USDT |
2.0673 USDT |
| 2024-07-18 |
1.9858 USDT |
185,426.5830 API3 |
2.0272 USDT |
1.8786 USDT |
1.8960 USDT |
1.8992 USDT |
| 2024-07-17 |
2.0639 USDT |
182,039.1783 API3 |
2.0310 USDT |
2.0130 USDT |
2.0529 USDT |
2.0538 USDT |
| 2024-07-16 |
2.0066 USDT |
204,656.2589 API3 |
2.0730 USDT |
1.9005 USDT |
1.9594 USDT |
2.0319 USDT |
| 2024-07-15 |
2.0019 USDT |
159,326.5136 API3 |
1.9216 USDT |
1.9062 USDT |
1.9417 USDT |
2.0554 USDT |
| 2024-07-14 |
1.8789 USDT |
160,305.0105 API3 |
1.8665 USDT |
1.8526 USDT |
1.8709 USDT |
1.8798 USDT |
| 2024-07-13 |
1.8855 USDT |
137,852.9684 API3 |
1.9076 USDT |
1.8512 USDT |
1.8688 USDT |
1.8537 USDT |
| 2024-07-12 |
1.8112 USDT |
156,904.4512 API3 |
1.8198 USDT |
1.7578 USDT |
1.7948 USDT |
1.8691 USDT |
| 2024-07-11 |
1.8407 USDT |
130,775.4342 API3 |
1.8450 USDT |
1.8029 USDT |
1.8273 USDT |
1.8126 USDT |
| 2024-07-10 |
1.8339 USDT |
189,338.7006 API3 |
1.8264 USDT |
1.7903 USDT |
1.8149 USDT |
1.8258 USDT |
| 2024-07-09 |
1.7701 USDT |
183,786.7156 API3 |
1.7476 USDT |
1.7286 USDT |
1.7536 USDT |
1.7968 USDT |
| 2024-07-08 |
1.7321 USDT |
211,376.6480 API3 |
1.6799 USDT |
1.5981 USDT |
1.6451 USDT |
1.7345 USDT |
| 2024-07-07 |
1.7607 USDT |
155,696.0228 API3 |
1.7913 USDT |
1.6892 USDT |
1.7223 USDT |
1.7813 USDT |
| 2024-07-06 |
1.6668 USDT |
166,686.9084 API3 |
1.6319 USDT |
1.6092 USDT |
1.6448 USDT |
1.7752 USDT |
| 2024-07-05 |
1.6155 USDT |
223,377.8310 API3 |
1.7467 USDT |
1.5085 USDT |
1.5820 USDT |
1.6316 USDT |
| 2024-07-04 |
1.9213 USDT |
206,973.1310 API3 |
2.1023 USDT |
1.8261 USDT |
1.8594 USDT |
1.8591 USDT |
| 2024-07-03 |
2.1604 USDT |
155,929.3353 API3 |
2.2391 USDT |
2.0850 USDT |
2.1079 USDT |
2.0971 USDT |
| 2024-07-02 |
2.2104 USDT |
136,253.3598 API3 |
2.2199 USDT |
2.1704 USDT |
2.1929 USDT |
2.2247 USDT |
| 2024-07-01 |
2.2265 USDT |
130,874.0391 API3 |
2.2206 USDT |
2.0889 USDT |
2.2072 USDT |
2.2172 USDT |
| 2024-06-30 |
2.1343 USDT |
109,515.7136 API3 |
2.1028 USDT |
2.0746 USDT |
2.0872 USDT |
2.1795 USDT |
| 2024-06-29 |
2.1719 USDT |
143,710.7058 API3 |
2.1710 USDT |
2.1009 USDT |
2.1168 USDT |
2.1063 USDT |
| 2024-06-28 |
2.2376 USDT |
155,474.2432 API3 |
2.2530 USDT |
2.1637 USDT |
2.1949 USDT |
2.1707 USDT |
| 2024-06-27 |
2.2012 USDT |
133,072.3848 API3 |
2.2067 USDT |
2.1395 USDT |
2.1598 USDT |
2.2496 USDT |
| 2024-06-26 |
2.2340 USDT |
92,209.1209 API3 |
2.2583 USDT |
2.1943 USDT |
2.2046 USDT |
2.2024 USDT |
| 2024-06-25 |
2.1979 USDT |
191,581.5428 API3 |
2.1593 USDT |
2.1402 USDT |
2.1700 USDT |
2.2628 USDT |
| 2024-06-24 |
2.0774 USDT |
136,106.6559 API3 |
2.1249 USDT |
1.9740 USDT |
2.0496 USDT |
2.0707 USDT |
| 2024-06-23 |
2.2293 USDT |
95,932.8731 API3 |
2.1994 USDT |
2.1401 USDT |
2.1695 USDT |
2.1674 USDT |
| 2024-06-22 |
2.2273 USDT |
154,263.7549 API3 |
2.2744 USDT |
2.1983 USDT |
2.2147 USDT |
2.2095 USDT |
| 2024-06-21 |
2.2955 USDT |
168,173.2804 API3 |
2.2977 USDT |
2.2371 USDT |
2.2931 USDT |
2.2845 USDT |
| 2024-06-20 |
2.3184 USDT |
175,074.9334 API3 |
2.2646 USDT |
2.2554 USDT |
2.2983 USDT |
2.2961 USDT |
| 2024-06-19 |
2.2700 USDT |
192,099.1794 API3 |
2.2290 USDT |
2.2122 USDT |
2.2529 USDT |
2.2663 USDT |
| 2024-06-18 |
2.2310 USDT |
183,902.6184 API3 |
2.4254 USDT |
2.1384 USDT |
2.1830 USDT |
2.1501 USDT |
| 2024-06-17 |
2.5826 USDT |
132,293.4552 API3 |
2.8385 USDT |
2.3316 USDT |
2.4363 USDT |
2.4838 USDT |
| 2024-06-16 |
2.5943 USDT |
96,811.0380 API3 |
2.5015 USDT |
2.4487 USDT |
2.4795 USDT |
2.7372 USDT |
| 2024-06-15 |
2.5132 USDT |
121,805.0232 API3 |
2.5031 USDT |
2.4885 USDT |
2.5084 USDT |
2.5111 USDT |
| 2024-06-14 |
2.6644 USDT |
97,341.8704 API3 |
2.6397 USDT |
2.5992 USDT |
2.6423 USDT |
2.6407 USDT |
| 2024-06-13 |
2.7562 USDT |
132,690.6794 API3 |
2.8913 USDT |
2.6259 USDT |
2.6934 USDT |
2.7043 USDT |
| 2024-06-12 |
2.8615 USDT |
102,014.9834 API3 |
2.8332 USDT |
2.7243 USDT |
2.8237 USDT |
3.0158 USDT |
| 2024-06-11 |
3.0321 USDT |
102,092.6048 API3 |
3.0853 USDT |
2.8615 USDT |
2.9304 USDT |
2.9292 USDT |
| 2024-06-10 |
3.2859 USDT |
85,924.5710 API3 |
3.4046 USDT |
3.1182 USDT |
3.2080 USDT |
3.2437 USDT |
| 2024-06-09 |
3.3853 USDT |
68,007.1426 API3 |
3.3016 USDT |
3.2725 USDT |
3.3159 USDT |
3.3862 USDT |
| 2024-06-08 |
3.3798 USDT |
141,660.5620 API3 |
3.2128 USDT |
3.1858 USDT |
3.2137 USDT |
3.3181 USDT |
| 2024-06-07 |
3.4472 USDT |
124,138.8422 API3 |
3.5088 USDT |
3.0119 USDT |
3.2060 USDT |
3.2182 USDT |