Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
2.1979 USDT |
191,581.5428 API3 |
2.1593 USDT |
2.1402 USDT |
2.1700 USDT |
2.2628 USDT |
| 2024-06-24 |
2.0774 USDT |
136,106.6559 API3 |
2.1249 USDT |
1.9740 USDT |
2.0496 USDT |
2.0707 USDT |
| 2024-06-23 |
2.2293 USDT |
95,932.8731 API3 |
2.1994 USDT |
2.1401 USDT |
2.1695 USDT |
2.1674 USDT |
| 2024-06-22 |
2.2273 USDT |
154,263.7549 API3 |
2.2744 USDT |
2.1983 USDT |
2.2147 USDT |
2.2095 USDT |
| 2024-06-21 |
2.2955 USDT |
168,173.2804 API3 |
2.2977 USDT |
2.2371 USDT |
2.2931 USDT |
2.2845 USDT |
| 2024-06-20 |
2.3184 USDT |
175,074.9334 API3 |
2.2646 USDT |
2.2554 USDT |
2.2983 USDT |
2.2961 USDT |
| 2024-06-19 |
2.2700 USDT |
192,099.1794 API3 |
2.2290 USDT |
2.2122 USDT |
2.2529 USDT |
2.2663 USDT |
| 2024-06-18 |
2.2310 USDT |
183,902.6184 API3 |
2.4254 USDT |
2.1384 USDT |
2.1830 USDT |
2.1501 USDT |
| 2024-06-17 |
2.5826 USDT |
132,293.4552 API3 |
2.8385 USDT |
2.3316 USDT |
2.4363 USDT |
2.4838 USDT |
| 2024-06-16 |
2.5943 USDT |
96,811.0380 API3 |
2.5015 USDT |
2.4487 USDT |
2.4795 USDT |
2.7372 USDT |
| 2024-06-15 |
2.5132 USDT |
121,805.0232 API3 |
2.5031 USDT |
2.4885 USDT |
2.5084 USDT |
2.5111 USDT |
| 2024-06-14 |
2.6644 USDT |
97,341.8704 API3 |
2.6397 USDT |
2.5992 USDT |
2.6423 USDT |
2.6407 USDT |
| 2024-06-13 |
2.7562 USDT |
132,690.6794 API3 |
2.8913 USDT |
2.6259 USDT |
2.6934 USDT |
2.7043 USDT |
| 2024-06-12 |
2.8615 USDT |
102,014.9834 API3 |
2.8332 USDT |
2.7243 USDT |
2.8237 USDT |
3.0158 USDT |
| 2024-06-11 |
3.0321 USDT |
102,092.6048 API3 |
3.0853 USDT |
2.8615 USDT |
2.9304 USDT |
2.9292 USDT |
| 2024-06-10 |
3.2859 USDT |
85,924.5710 API3 |
3.4046 USDT |
3.1182 USDT |
3.2080 USDT |
3.2437 USDT |
| 2024-06-09 |
3.3853 USDT |
68,007.1426 API3 |
3.3016 USDT |
3.2725 USDT |
3.3159 USDT |
3.3862 USDT |
| 2024-06-08 |
3.3798 USDT |
141,660.5620 API3 |
3.2128 USDT |
3.1858 USDT |
3.2137 USDT |
3.3181 USDT |
| 2024-06-07 |
3.4472 USDT |
124,138.8422 API3 |
3.5088 USDT |
3.0119 USDT |
3.2060 USDT |
3.2182 USDT |
| 2024-06-06 |
3.3118 USDT |
58,372.9515 API3 |
3.2905 USDT |
3.2536 USDT |
3.2896 USDT |
3.3373 USDT |
| 2024-06-05 |
3.3137 USDT |
133,571.3033 API3 |
3.2585 USDT |
3.2347 USDT |
3.2901 USDT |
3.2935 USDT |
| 2024-06-04 |
3.2811 USDT |
107,551.5961 API3 |
3.2451 USDT |
3.1628 USDT |
3.1920 USDT |
3.2672 USDT |
| 2024-06-03 |
3.3259 USDT |
77,137.2296 API3 |
3.1955 USDT |
3.1525 USDT |
3.2768 USDT |
3.3550 USDT |
| 2024-06-02 |
3.0733 USDT |
101,144.7781 API3 |
2.9876 USDT |
2.9824 USDT |
3.0089 USDT |
3.1342 USDT |
| 2024-06-01 |
3.0586 USDT |
130,899.7913 API3 |
3.0732 USDT |
3.0141 USDT |
3.0349 USDT |
3.0183 USDT |
| 2024-05-31 |
2.9892 USDT |
103,177.4419 API3 |
3.0346 USDT |
2.8945 USDT |
2.9432 USDT |
2.9863 USDT |
| 2024-05-30 |
3.0632 USDT |
81,138.2196 API3 |
3.0948 USDT |
2.9461 USDT |
2.9831 USDT |
3.0015 USDT |
| 2024-05-29 |
3.0699 USDT |
135,935.8332 API3 |
3.0313 USDT |
2.9427 USDT |
3.0002 USDT |
3.1035 USDT |
| 2024-05-28 |
3.0637 USDT |
106,273.3528 API3 |
3.0705 USDT |
2.9508 USDT |
3.0029 USDT |
3.0877 USDT |
| 2024-05-27 |
2.9085 USDT |
120,232.9613 API3 |
2.7057 USDT |
2.7054 USDT |
2.7430 USDT |
3.0675 USDT |
| 2024-05-26 |
2.7426 USDT |
96,386.0939 API3 |
2.7870 USDT |
2.6931 USDT |
2.7302 USDT |
2.7174 USDT |
| 2024-05-25 |
2.8004 USDT |
96,393.4630 API3 |
2.7860 USDT |
2.7382 USDT |
2.7734 USDT |
2.7923 USDT |
| 2024-05-24 |
2.7937 USDT |
174,608.1573 API3 |
2.8711 USDT |
2.6862 USDT |
2.7466 USDT |
2.7766 USDT |
| 2024-05-23 |
2.8468 USDT |
141,277.0374 API3 |
2.7413 USDT |
2.6951 USDT |
2.7849 USDT |
2.7539 USDT |
| 2024-05-22 |
2.6870 USDT |
115,939.8247 API3 |
2.6379 USDT |
2.5812 USDT |
2.6341 USDT |
2.7978 USDT |
| 2024-05-21 |
2.6318 USDT |
173,395.2734 API3 |
2.6477 USDT |
2.5774 USDT |
2.6239 USDT |
2.5774 USDT |
| 2024-05-20 |
2.5026 USDT |
122,045.7723 API3 |
2.4925 USDT |
2.4084 USDT |
2.4545 USDT |
2.5705 USDT |
| 2024-05-19 |
2.5051 USDT |
95,182.3573 API3 |
2.5589 USDT |
2.4431 USDT |
2.4669 USDT |
2.5169 USDT |
| 2024-05-18 |
2.5787 USDT |
107,489.7229 API3 |
2.5510 USDT |
2.5399 USDT |
2.5758 USDT |
2.5772 USDT |
| 2024-05-17 |
2.5291 USDT |
101,564.0561 API3 |
2.4396 USDT |
2.4353 USDT |
2.5235 USDT |
2.5727 USDT |
| 2024-05-16 |
2.3946 USDT |
179,028.2453 API3 |
2.3534 USDT |
2.3039 USDT |
2.3898 USDT |
2.4594 USDT |
| 2024-05-15 |
2.2280 USDT |
149,122.6029 API3 |
2.1587 USDT |
2.1347 USDT |
2.1815 USDT |
2.3811 USDT |
| 2024-05-14 |
2.2233 USDT |
170,816.4126 API3 |
2.2664 USDT |
2.1561 USDT |
2.1821 USDT |
2.1620 USDT |
| 2024-05-13 |
2.2844 USDT |
163,716.7949 API3 |
2.3393 USDT |
2.1790 USDT |
2.2306 USDT |
2.2832 USDT |
| 2024-05-12 |
2.3668 USDT |
96,342.1988 API3 |
2.3499 USDT |
2.3303 USDT |
2.3552 USDT |
2.3555 USDT |
| 2024-05-11 |
2.3903 USDT |
137,665.2205 API3 |
2.3133 USDT |
2.3073 USDT |
2.3474 USDT |
2.3727 USDT |
| 2024-05-10 |
2.4430 USDT |
147,847.2155 API3 |
2.4907 USDT |
2.2943 USDT |
2.3268 USDT |
2.3129 USDT |
| 2024-05-09 |
2.5226 USDT |
75,063.5819 API3 |
2.5252 USDT |
2.4203 USDT |
2.4618 USDT |
2.4872 USDT |
| 2024-05-08 |
2.3176 USDT |
127,088.8044 API3 |
2.2867 USDT |
2.2429 USDT |
2.2817 USDT |
2.5349 USDT |
| 2024-05-07 |
2.3534 USDT |
146,638.0012 API3 |
2.3339 USDT |
2.2939 USDT |
2.3232 USDT |
2.3323 USDT |