Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
3.3118 USDT |
58,372.9515 API3 |
3.2905 USDT |
3.2536 USDT |
3.2896 USDT |
3.3373 USDT |
| 2024-06-05 |
3.3137 USDT |
133,571.3033 API3 |
3.2585 USDT |
3.2347 USDT |
3.2901 USDT |
3.2935 USDT |
| 2024-06-04 |
3.2811 USDT |
107,551.5961 API3 |
3.2451 USDT |
3.1628 USDT |
3.1920 USDT |
3.2672 USDT |
| 2024-06-03 |
3.3259 USDT |
77,137.2296 API3 |
3.1955 USDT |
3.1525 USDT |
3.2768 USDT |
3.3550 USDT |
| 2024-06-02 |
3.0733 USDT |
101,144.7781 API3 |
2.9876 USDT |
2.9824 USDT |
3.0089 USDT |
3.1342 USDT |
| 2024-06-01 |
3.0586 USDT |
130,899.7913 API3 |
3.0732 USDT |
3.0141 USDT |
3.0349 USDT |
3.0183 USDT |
| 2024-05-31 |
2.9892 USDT |
103,177.4419 API3 |
3.0346 USDT |
2.8945 USDT |
2.9432 USDT |
2.9863 USDT |
| 2024-05-30 |
3.0632 USDT |
81,138.2196 API3 |
3.0948 USDT |
2.9461 USDT |
2.9831 USDT |
3.0015 USDT |
| 2024-05-29 |
3.0699 USDT |
135,935.8332 API3 |
3.0313 USDT |
2.9427 USDT |
3.0002 USDT |
3.1035 USDT |
| 2024-05-28 |
3.0637 USDT |
106,273.3528 API3 |
3.0705 USDT |
2.9508 USDT |
3.0029 USDT |
3.0877 USDT |
| 2024-05-27 |
2.9085 USDT |
120,232.9613 API3 |
2.7057 USDT |
2.7054 USDT |
2.7430 USDT |
3.0675 USDT |
| 2024-05-26 |
2.7426 USDT |
96,386.0939 API3 |
2.7870 USDT |
2.6931 USDT |
2.7302 USDT |
2.7174 USDT |
| 2024-05-25 |
2.8004 USDT |
96,393.4630 API3 |
2.7860 USDT |
2.7382 USDT |
2.7734 USDT |
2.7923 USDT |
| 2024-05-24 |
2.7937 USDT |
174,608.1573 API3 |
2.8711 USDT |
2.6862 USDT |
2.7466 USDT |
2.7766 USDT |
| 2024-05-23 |
2.8468 USDT |
141,277.0374 API3 |
2.7413 USDT |
2.6951 USDT |
2.7849 USDT |
2.7539 USDT |
| 2024-05-22 |
2.6870 USDT |
115,939.8247 API3 |
2.6379 USDT |
2.5812 USDT |
2.6341 USDT |
2.7978 USDT |
| 2024-05-21 |
2.6318 USDT |
173,395.2734 API3 |
2.6477 USDT |
2.5774 USDT |
2.6239 USDT |
2.5774 USDT |
| 2024-05-20 |
2.5026 USDT |
122,045.7723 API3 |
2.4925 USDT |
2.4084 USDT |
2.4545 USDT |
2.5705 USDT |
| 2024-05-19 |
2.5051 USDT |
95,182.3573 API3 |
2.5589 USDT |
2.4431 USDT |
2.4669 USDT |
2.5169 USDT |
| 2024-05-18 |
2.5787 USDT |
107,489.7229 API3 |
2.5510 USDT |
2.5399 USDT |
2.5758 USDT |
2.5772 USDT |
| 2024-05-17 |
2.5291 USDT |
101,564.0561 API3 |
2.4396 USDT |
2.4353 USDT |
2.5235 USDT |
2.5727 USDT |
| 2024-05-16 |
2.3946 USDT |
179,028.2453 API3 |
2.3534 USDT |
2.3039 USDT |
2.3898 USDT |
2.4594 USDT |
| 2024-05-15 |
2.2280 USDT |
149,122.6029 API3 |
2.1587 USDT |
2.1347 USDT |
2.1815 USDT |
2.3811 USDT |
| 2024-05-14 |
2.2233 USDT |
170,816.4126 API3 |
2.2664 USDT |
2.1561 USDT |
2.1821 USDT |
2.1620 USDT |
| 2024-05-13 |
2.2844 USDT |
163,716.7949 API3 |
2.3393 USDT |
2.1790 USDT |
2.2306 USDT |
2.2832 USDT |
| 2024-05-12 |
2.3668 USDT |
96,342.1988 API3 |
2.3499 USDT |
2.3303 USDT |
2.3552 USDT |
2.3555 USDT |
| 2024-05-11 |
2.3903 USDT |
137,665.2205 API3 |
2.3133 USDT |
2.3073 USDT |
2.3474 USDT |
2.3727 USDT |
| 2024-05-10 |
2.4430 USDT |
147,847.2155 API3 |
2.4907 USDT |
2.2943 USDT |
2.3268 USDT |
2.3129 USDT |
| 2024-05-09 |
2.5226 USDT |
75,063.5819 API3 |
2.5252 USDT |
2.4203 USDT |
2.4618 USDT |
2.4872 USDT |
| 2024-05-08 |
2.3176 USDT |
127,088.8044 API3 |
2.2867 USDT |
2.2429 USDT |
2.2817 USDT |
2.5349 USDT |
| 2024-05-07 |
2.3534 USDT |
146,638.0012 API3 |
2.3339 USDT |
2.2939 USDT |
2.3232 USDT |
2.3323 USDT |
| 2024-05-06 |
2.4331 USDT |
141,075.9227 API3 |
2.4686 USDT |
2.3480 USDT |
2.3796 USDT |
2.3709 USDT |
| 2024-05-05 |
2.3971 USDT |
119,182.0355 API3 |
2.3892 USDT |
2.3299 USDT |
2.3738 USDT |
2.4616 USDT |
| 2024-05-04 |
2.3973 USDT |
124,124.2829 API3 |
2.3948 USDT |
2.3701 USDT |
2.4066 USDT |
2.4090 USDT |
| 2024-05-03 |
2.3267 USDT |
162,544.1256 API3 |
2.2371 USDT |
2.2247 USDT |
2.2517 USDT |
2.4051 USDT |
| 2024-05-02 |
2.1575 USDT |
198,372.1625 API3 |
2.1571 USDT |
2.0768 USDT |
2.1116 USDT |
2.2851 USDT |
| 2024-05-01 |
2.1040 USDT |
189,406.8664 API3 |
2.1573 USDT |
2.0321 USDT |
2.0808 USDT |
2.1099 USDT |
| 2024-04-30 |
2.2147 USDT |
175,593.1499 API3 |
2.3451 USDT |
2.0822 USDT |
2.1336 USDT |
2.1872 USDT |
| 2024-04-29 |
2.3272 USDT |
145,418.7112 API3 |
2.3826 USDT |
2.2732 USDT |
2.3164 USDT |
2.3082 USDT |
| 2024-04-28 |
2.4718 USDT |
99,087.3482 API3 |
2.4430 USDT |
2.4352 USDT |
2.4651 USDT |
2.4732 USDT |
| 2024-04-27 |
2.3753 USDT |
134,105.3774 API3 |
2.3849 USDT |
2.2954 USDT |
2.3523 USDT |
2.4300 USDT |
| 2024-04-26 |
2.4230 USDT |
150,145.8766 API3 |
2.4711 USDT |
2.3619 USDT |
2.4083 USDT |
2.4076 USDT |
| 2024-04-25 |
2.4371 USDT |
128,294.5327 API3 |
2.4610 USDT |
2.3772 USDT |
2.4217 USDT |
2.5008 USDT |
| 2024-04-24 |
2.6156 USDT |
98,586.8375 API3 |
2.5650 USDT |
2.5082 USDT |
2.5848 USDT |
2.5229 USDT |
| 2024-04-23 |
2.5716 USDT |
88,115.7299 API3 |
2.5686 USDT |
2.5216 USDT |
2.5691 USDT |
2.5521 USDT |
| 2024-04-22 |
2.5721 USDT |
142,120.5195 API3 |
2.5016 USDT |
2.4962 USDT |
2.5328 USDT |
2.5985 USDT |
| 2024-04-21 |
2.5258 USDT |
117,309.1806 API3 |
2.5688 USDT |
2.4573 USDT |
2.4960 USDT |
2.4960 USDT |
| 2024-04-20 |
2.4311 USDT |
155,769.3092 API3 |
2.3551 USDT |
2.3293 USDT |
2.3830 USDT |
2.5696 USDT |
| 2024-04-19 |
2.3355 USDT |
212,833.9892 API3 |
2.3147 USDT |
2.1156 USDT |
2.1885 USDT |
2.3605 USDT |
| 2024-04-18 |
2.2447 USDT |
179,964.0410 API3 |
2.2522 USDT |
2.1567 USDT |
2.2069 USDT |
2.3125 USDT |