Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2.4331 USDT |
141,075.9227 API3 |
2.4686 USDT |
2.3480 USDT |
2.3796 USDT |
2.3709 USDT |
| 2024-05-05 |
2.3971 USDT |
119,182.0355 API3 |
2.3892 USDT |
2.3299 USDT |
2.3738 USDT |
2.4616 USDT |
| 2024-05-04 |
2.3973 USDT |
124,124.2829 API3 |
2.3948 USDT |
2.3701 USDT |
2.4066 USDT |
2.4090 USDT |
| 2024-05-03 |
2.3267 USDT |
162,544.1256 API3 |
2.2371 USDT |
2.2247 USDT |
2.2517 USDT |
2.4051 USDT |
| 2024-05-02 |
2.1575 USDT |
198,372.1625 API3 |
2.1571 USDT |
2.0768 USDT |
2.1116 USDT |
2.2851 USDT |
| 2024-05-01 |
2.1040 USDT |
189,406.8664 API3 |
2.1573 USDT |
2.0321 USDT |
2.0808 USDT |
2.1099 USDT |
| 2024-04-30 |
2.2147 USDT |
175,593.1499 API3 |
2.3451 USDT |
2.0822 USDT |
2.1336 USDT |
2.1872 USDT |
| 2024-04-29 |
2.3272 USDT |
145,418.7112 API3 |
2.3826 USDT |
2.2732 USDT |
2.3164 USDT |
2.3082 USDT |
| 2024-04-28 |
2.4718 USDT |
99,087.3482 API3 |
2.4430 USDT |
2.4352 USDT |
2.4651 USDT |
2.4732 USDT |
| 2024-04-27 |
2.3753 USDT |
134,105.3774 API3 |
2.3849 USDT |
2.2954 USDT |
2.3523 USDT |
2.4300 USDT |
| 2024-04-26 |
2.4230 USDT |
150,145.8766 API3 |
2.4711 USDT |
2.3619 USDT |
2.4083 USDT |
2.4076 USDT |
| 2024-04-25 |
2.4371 USDT |
128,294.5327 API3 |
2.4610 USDT |
2.3772 USDT |
2.4217 USDT |
2.5008 USDT |
| 2024-04-24 |
2.6156 USDT |
98,586.8375 API3 |
2.5650 USDT |
2.5082 USDT |
2.5848 USDT |
2.5229 USDT |
| 2024-04-23 |
2.5716 USDT |
88,115.7299 API3 |
2.5686 USDT |
2.5216 USDT |
2.5691 USDT |
2.5521 USDT |
| 2024-04-22 |
2.5721 USDT |
142,120.5195 API3 |
2.5016 USDT |
2.4962 USDT |
2.5328 USDT |
2.5985 USDT |
| 2024-04-21 |
2.5258 USDT |
117,309.1806 API3 |
2.5688 USDT |
2.4573 USDT |
2.4960 USDT |
2.4960 USDT |
| 2024-04-20 |
2.4311 USDT |
155,769.3092 API3 |
2.3551 USDT |
2.3293 USDT |
2.3830 USDT |
2.5696 USDT |
| 2024-04-19 |
2.3355 USDT |
212,833.9892 API3 |
2.3147 USDT |
2.1156 USDT |
2.1885 USDT |
2.3605 USDT |
| 2024-04-18 |
2.2447 USDT |
179,964.0410 API3 |
2.2522 USDT |
2.1567 USDT |
2.2069 USDT |
2.3125 USDT |
| 2024-04-17 |
2.2523 USDT |
176,332.7080 API3 |
2.3001 USDT |
2.1357 USDT |
2.2152 USDT |
2.3171 USDT |
| 2024-04-16 |
2.2625 USDT |
215,570.8324 API3 |
2.2418 USDT |
2.1532 USDT |
2.2325 USDT |
2.3011 USDT |
| 2024-04-15 |
2.3588 USDT |
166,962.0264 API3 |
2.4078 USDT |
2.1468 USDT |
2.2552 USDT |
2.2537 USDT |
| 2024-04-14 |
2.3016 USDT |
241,583.5770 API3 |
2.2749 USDT |
2.1481 USDT |
2.2144 USDT |
2.3273 USDT |
| 2024-04-13 |
2.4861 USDT |
226,751.7698 API3 |
2.5777 USDT |
1.9136 USDT |
2.0967 USDT |
2.2146 USDT |
| 2024-04-12 |
2.9933 USDT |
126,832.1905 API3 |
3.1788 USDT |
2.3617 USDT |
2.5858 USDT |
2.5906 USDT |
| 2024-04-11 |
3.2027 USDT |
88,951.0887 API3 |
3.2321 USDT |
3.1346 USDT |
3.1776 USDT |
3.1805 USDT |
| 2024-04-10 |
3.2036 USDT |
122,496.7606 API3 |
3.2561 USDT |
3.0677 USDT |
3.1288 USDT |
3.2594 USDT |
| 2024-04-09 |
3.3980 USDT |
104,250.9348 API3 |
3.4691 USDT |
3.2585 USDT |
3.2879 USDT |
3.2863 USDT |
| 2024-04-08 |
3.4485 USDT |
111,180.1446 API3 |
3.3978 USDT |
3.3320 USDT |
3.3611 USDT |
3.4889 USDT |
| 2024-04-07 |
3.3841 USDT |
93,797.3677 API3 |
3.2217 USDT |
3.2176 USDT |
3.2496 USDT |
3.3750 USDT |
| 2024-04-06 |
3.1834 USDT |
83,484.9666 API3 |
3.1895 USDT |
3.1452 USDT |
3.1717 USDT |
3.1881 USDT |
| 2024-04-05 |
3.1610 USDT |
127,173.5825 API3 |
3.2427 USDT |
3.0371 USDT |
3.1034 USDT |
3.1926 USDT |
| 2024-04-04 |
3.2328 USDT |
121,765.5020 API3 |
3.1925 USDT |
3.1181 USDT |
3.1702 USDT |
3.2298 USDT |
| 2024-04-03 |
3.2547 USDT |
129,199.3192 API3 |
3.2693 USDT |
3.1152 USDT |
3.1875 USDT |
3.2023 USDT |
| 2024-04-02 |
3.2690 USDT |
134,423.4367 API3 |
3.4304 USDT |
3.1277 USDT |
3.1955 USDT |
3.3031 USDT |
| 2024-04-01 |
3.4892 USDT |
104,141.0210 API3 |
3.6878 USDT |
3.3354 USDT |
3.3884 USDT |
3.4024 USDT |
| 2024-03-31 |
3.6650 USDT |
68,018.5451 API3 |
3.6438 USDT |
3.6261 USDT |
3.6668 USDT |
3.6774 USDT |
| 2024-03-30 |
3.6863 USDT |
80,781.4596 API3 |
3.7352 USDT |
3.6355 USDT |
3.6757 USDT |
3.6776 USDT |
| 2024-03-29 |
3.8509 USDT |
79,550.4396 API3 |
3.8512 USDT |
3.7309 USDT |
3.7962 USDT |
3.7575 USDT |
| 2024-03-28 |
3.8323 USDT |
98,345.1158 API3 |
3.8754 USDT |
3.7381 USDT |
3.8208 USDT |
3.8040 USDT |
| 2024-03-27 |
3.9530 USDT |
90,259.2592 API3 |
3.9520 USDT |
3.8053 USDT |
3.8999 USDT |
3.8100 USDT |
| 2024-03-26 |
4.0247 USDT |
122,160.3031 API3 |
3.9441 USDT |
3.8748 USDT |
3.9596 USDT |
3.9332 USDT |
| 2024-03-25 |
3.7752 USDT |
107,395.4706 API3 |
3.6111 USDT |
3.5834 USDT |
3.6181 USDT |
3.9710 USDT |
| 2024-03-24 |
3.5593 USDT |
81,408.4295 API3 |
3.6288 USDT |
3.4669 USDT |
3.5161 USDT |
3.5677 USDT |
| 2024-03-23 |
3.5635 USDT |
103,029.7851 API3 |
3.5236 USDT |
3.4345 USDT |
3.4927 USDT |
3.7056 USDT |
| 2024-03-22 |
3.6849 USDT |
127,487.9175 API3 |
3.6887 USDT |
3.4173 USDT |
3.5254 USDT |
3.5025 USDT |
| 2024-03-21 |
3.7190 USDT |
133,025.8723 API3 |
3.9008 USDT |
3.6163 USDT |
3.6920 USDT |
3.6859 USDT |
| 2024-03-20 |
3.0656 USDT |
113,847.0803 API3 |
3.0707 USDT |
2.9042 USDT |
2.9764 USDT |
3.1547 USDT |
| 2024-03-19 |
3.0209 USDT |
200,738.9599 API3 |
3.1860 USDT |
2.7692 USDT |
2.9340 USDT |
3.0544 USDT |
| 2024-03-18 |
3.2691 USDT |
100,661.6927 API3 |
3.3696 USDT |
3.1198 USDT |
3.2168 USDT |
3.2168 USDT |