Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
3.2691 USDT |
100,661.6927 API3 |
3.3696 USDT |
3.1198 USDT |
3.2168 USDT |
3.2168 USDT |
| 2024-03-17 |
3.2246 USDT |
116,820.8640 API3 |
3.1687 USDT |
3.0341 USDT |
3.1538 USDT |
3.3833 USDT |
| 2024-03-16 |
3.4060 USDT |
141,228.9810 API3 |
3.5224 USDT |
3.1000 USDT |
3.2072 USDT |
3.2025 USDT |
| 2024-03-15 |
3.4655 USDT |
194,438.8844 API3 |
3.7802 USDT |
3.1987 USDT |
3.3891 USDT |
3.4004 USDT |
| 2024-03-14 |
3.8500 USDT |
127,396.7187 API3 |
3.8789 USDT |
3.5463 USDT |
3.7439 USDT |
3.6281 USDT |
| 2024-03-13 |
3.9240 USDT |
156,239.3553 API3 |
4.0012 USDT |
3.8024 USDT |
3.8529 USDT |
3.8701 USDT |
| 2024-03-12 |
3.9165 USDT |
148,280.7977 API3 |
3.9198 USDT |
3.6826 USDT |
3.7993 USDT |
3.9721 USDT |
| 2024-03-11 |
3.8558 USDT |
122,116.1234 API3 |
3.8991 USDT |
3.7206 USDT |
3.8014 USDT |
3.8938 USDT |
| 2024-03-10 |
3.7834 USDT |
103,432.3261 API3 |
3.8391 USDT |
3.6386 USDT |
3.7300 USDT |
3.7251 USDT |
| 2024-03-09 |
3.9217 USDT |
129,371.3288 API3 |
3.7582 USDT |
3.7287 USDT |
3.7927 USDT |
3.8219 USDT |
| 2024-03-08 |
3.6743 USDT |
107,673.1181 API3 |
3.7010 USDT |
3.5068 USDT |
3.6383 USDT |
3.6722 USDT |
| 2024-03-07 |
3.6162 USDT |
140,741.6865 API3 |
3.5174 USDT |
3.4947 USDT |
3.5719 USDT |
3.6314 USDT |
| 2024-03-06 |
3.3729 USDT |
227,882.7954 API3 |
3.3291 USDT |
3.1673 USDT |
3.2580 USDT |
3.4926 USDT |
| 2024-03-05 |
3.6406 USDT |
183,547.3545 API3 |
3.6439 USDT |
3.0570 USDT |
3.2156 USDT |
3.1382 USDT |
| 2024-03-04 |
3.7161 USDT |
122,477.7971 API3 |
3.7910 USDT |
3.6277 USDT |
3.7108 USDT |
3.6429 USDT |
| 2024-03-03 |
3.8375 USDT |
114,833.1570 API3 |
3.9330 USDT |
3.6625 USDT |
3.7586 USDT |
3.7927 USDT |
| 2024-03-02 |
3.8940 USDT |
85,981.5769 API3 |
3.8819 USDT |
3.7904 USDT |
3.8580 USDT |
3.8404 USDT |
| 2024-03-01 |
3.8827 USDT |
133,081.3307 API3 |
3.8708 USDT |
3.7934 USDT |
3.8580 USDT |
3.8433 USDT |
| 2024-02-29 |
3.9329 USDT |
139,647.6098 API3 |
3.9319 USDT |
3.8588 USDT |
3.9157 USDT |
3.8853 USDT |
| 2024-02-28 |
4.0686 USDT |
120,103.3324 API3 |
4.1450 USDT |
3.6761 USDT |
3.8205 USDT |
3.8474 USDT |
| 2024-02-27 |
4.1375 USDT |
111,460.2288 API3 |
4.0353 USDT |
4.0304 USDT |
4.1165 USDT |
4.0896 USDT |
| 2024-02-26 |
3.9287 USDT |
83,882.5232 API3 |
3.9116 USDT |
3.7807 USDT |
3.8321 USDT |
4.0150 USDT |
| 2024-02-25 |
3.9282 USDT |
44,296.1927 API3 |
3.9766 USDT |
3.8298 USDT |
3.8763 USDT |
3.8727 USDT |
| 2024-02-24 |
3.7948 USDT |
54,535.6414 API3 |
3.7584 USDT |
3.6811 USDT |
3.7344 USDT |
3.8772 USDT |
| 2024-02-23 |
3.8938 USDT |
77,425.3842 API3 |
3.9940 USDT |
3.6944 USDT |
3.7835 USDT |
3.7885 USDT |
| 2024-02-22 |
3.9559 USDT |
73,185.5304 API3 |
3.9445 USDT |
3.8318 USDT |
3.9121 USDT |
4.0217 USDT |
| 2024-02-21 |
3.9561 USDT |
85,557.1614 API3 |
3.8984 USDT |
3.8345 USDT |
3.8717 USDT |
3.8666 USDT |
| 2024-02-20 |
4.1799 USDT |
84,986.1649 API3 |
4.1673 USDT |
3.8061 USDT |
3.8444 USDT |
3.8383 USDT |
| 2024-02-19 |
4.1540 USDT |
64,225.5153 API3 |
4.3057 USDT |
4.0679 USDT |
4.1328 USDT |
4.0935 USDT |
| 2024-02-18 |
4.1211 USDT |
66,511.1604 API3 |
4.1441 USDT |
4.0413 USDT |
4.0893 USDT |
4.1558 USDT |
| 2024-02-17 |
4.1984 USDT |
82,732.9940 API3 |
4.1835 USDT |
4.0207 USDT |
4.1011 USDT |
4.1418 USDT |
| 2024-02-16 |
4.4208 USDT |
61,213.0234 API3 |
4.5272 USDT |
4.2644 USDT |
4.3619 USDT |
4.4105 USDT |
| 2024-02-15 |
4.6776 USDT |
76,193.9370 API3 |
4.6284 USDT |
4.4860 USDT |
4.6447 USDT |
4.6630 USDT |
| 2024-02-14 |
3.7633 USDT |
115,515.8602 API3 |
3.5898 USDT |
3.5185 USDT |
3.5731 USDT |
4.7331 USDT |
| 2024-02-13 |
3.6269 USDT |
89,765.1127 API3 |
3.6782 USDT |
3.5078 USDT |
3.5812 USDT |
3.6229 USDT |
| 2024-02-12 |
3.5673 USDT |
84,140.3358 API3 |
3.1688 USDT |
3.1341 USDT |
3.1854 USDT |
3.6652 USDT |
| 2024-02-11 |
3.1232 USDT |
72,610.5442 API3 |
3.0238 USDT |
3.0190 USDT |
3.0769 USDT |
3.1221 USDT |
| 2024-02-10 |
3.0827 USDT |
72,529.3446 API3 |
3.1342 USDT |
3.0161 USDT |
3.0525 USDT |
3.0644 USDT |
| 2024-02-09 |
3.0487 USDT |
85,095.3661 API3 |
3.0319 USDT |
2.9911 USDT |
3.0391 USDT |
3.0399 USDT |
| 2024-02-08 |
3.0638 USDT |
74,102.5569 API3 |
3.0606 USDT |
2.9845 USDT |
3.0412 USDT |
3.0355 USDT |
| 2024-02-07 |
3.1108 USDT |
92,062.9801 API3 |
2.9417 USDT |
2.9196 USDT |
2.9926 USDT |
3.0933 USDT |
| 2024-02-06 |
2.9593 USDT |
86,905.6053 API3 |
3.0196 USDT |
2.8887 USDT |
2.9400 USDT |
2.9282 USDT |
| 2024-02-05 |
3.1794 USDT |
52,964.9555 API3 |
3.1513 USDT |
3.1097 USDT |
3.1713 USDT |
3.1202 USDT |
| 2024-02-04 |
3.3273 USDT |
48,822.7874 API3 |
3.2298 USDT |
3.2004 USDT |
3.2832 USDT |
3.3137 USDT |
| 2024-02-03 |
3.3233 USDT |
91,109.3340 API3 |
3.3091 USDT |
3.2112 USDT |
3.2159 USDT |
3.2138 USDT |
| 2024-02-02 |
2.9742 USDT |
133,272.0433 API3 |
2.6757 USDT |
2.6246 USDT |
2.7205 USDT |
3.4310 USDT |
| 2024-02-01 |
2.6805 USDT |
149,616.4796 API3 |
2.6716 USDT |
2.6051 USDT |
2.6511 USDT |
2.6693 USDT |
| 2024-01-31 |
2.8321 USDT |
113,772.3309 API3 |
2.9819 USDT |
2.6778 USDT |
2.7418 USDT |
2.7364 USDT |
| 2024-01-30 |
3.0219 USDT |
106,947.0505 API3 |
3.2080 USDT |
2.9049 USDT |
3.0038 USDT |
3.0564 USDT |
| 2024-01-29 |
3.0603 USDT |
131,231.7703 API3 |
2.8258 USDT |
2.7736 USDT |
2.8581 USDT |
3.3373 USDT |