Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
2.9055 USDT |
111,964.6145 API3 |
2.9741 USDT |
2.7280 USDT |
2.8669 USDT |
2.9160 USDT |
| 2024-01-27 |
2.0934 USDT |
170,626.3132 API3 |
2.0872 USDT |
1.9958 USDT |
2.0198 USDT |
2.3936 USDT |
| 2024-01-26 |
2.0491 USDT |
139,728.3830 API3 |
2.0328 USDT |
1.9946 USDT |
2.0174 USDT |
2.0668 USDT |
| 2024-01-25 |
2.0586 USDT |
129,974.5936 API3 |
2.1137 USDT |
1.9625 USDT |
1.9766 USDT |
1.9707 USDT |
| 2024-01-24 |
2.1371 USDT |
169,496.2380 API3 |
2.1946 USDT |
2.0574 USDT |
2.0793 USDT |
2.0592 USDT |
| 2024-01-23 |
2.2776 USDT |
153,573.8495 API3 |
2.3607 USDT |
2.0776 USDT |
2.1352 USDT |
2.1738 USDT |
| 2024-01-22 |
2.3207 USDT |
100,870.5775 API3 |
2.4362 USDT |
2.1868 USDT |
2.2414 USDT |
2.2309 USDT |
| 2024-01-21 |
2.6011 USDT |
139,237.8158 API3 |
2.6890 USDT |
2.4625 USDT |
2.5382 USDT |
2.5059 USDT |
| 2024-01-20 |
2.5315 USDT |
228,659.9647 API3 |
1.6686 USDT |
1.6488 USDT |
1.8888 USDT |
2.9856 USDT |
| 2024-01-19 |
1.5833 USDT |
241,346.0820 API3 |
1.5895 USDT |
1.5451 USDT |
1.5810 USDT |
1.5722 USDT |
| 2024-01-18 |
1.6586 USDT |
294,753.5422 API3 |
1.7103 USDT |
1.5543 USDT |
1.5878 USDT |
1.5816 USDT |
| 2024-01-17 |
1.7122 USDT |
272,992.6754 API3 |
1.7236 USDT |
1.6733 USDT |
1.6978 USDT |
1.7068 USDT |
| 2024-01-16 |
1.7158 USDT |
216,731.1144 API3 |
1.6964 USDT |
1.6772 USDT |
1.7128 USDT |
1.7147 USDT |
| 2024-01-15 |
1.6742 USDT |
231,538.9567 API3 |
1.6360 USDT |
1.6317 USDT |
1.6737 USDT |
1.6949 USDT |
| 2024-01-14 |
1.6813 USDT |
229,395.9003 API3 |
1.6915 USDT |
1.6561 USDT |
1.6824 USDT |
1.6586 USDT |
| 2024-01-13 |
1.6545 USDT |
321,007.5693 API3 |
1.6611 USDT |
1.5986 USDT |
1.6615 USDT |
1.6830 USDT |
| 2024-01-12 |
1.7254 USDT |
283,031.7760 API3 |
1.7157 USDT |
1.6457 USDT |
1.6930 USDT |
1.6556 USDT |
| 2024-01-11 |
1.7069 USDT |
314,884.2838 API3 |
1.6910 USDT |
1.6580 USDT |
1.6958 USDT |
1.6753 USDT |
| 2024-01-10 |
1.5520 USDT |
270,613.4582 API3 |
1.5379 USDT |
1.5095 USDT |
1.5402 USDT |
1.5649 USDT |
| 2024-01-09 |
1.5606 USDT |
140,922.3460 API3 |
1.6117 USDT |
1.4991 USDT |
1.5261 USDT |
1.5211 USDT |
| 2024-01-08 |
1.5201 USDT |
146,833.6691 API3 |
1.5541 USDT |
1.4339 USDT |
1.4913 USDT |
1.6179 USDT |
| 2024-01-07 |
1.6438 USDT |
355,310.8535 API3 |
1.6410 USDT |
1.5601 USDT |
1.6015 USDT |
1.5713 USDT |
| 2024-01-06 |
1.6440 USDT |
510,435.6990 API3 |
1.7038 USDT |
1.5767 USDT |
1.6209 USDT |
1.6483 USDT |
| 2024-01-05 |
1.7526 USDT |
605,294.1440 API3 |
1.8273 USDT |
1.6594 USDT |
1.6722 USDT |
1.6662 USDT |
| 2024-01-04 |
1.8443 USDT |
498,397.1337 API3 |
1.8107 USDT |
1.7845 USDT |
1.7861 USDT |
1.8254 USDT |
| 2024-01-03 |
1.9105 USDT |
7,969.7057 API3 |
1.9533 USDT |
1.7714 USDT |
1.7928 USDT |
1.8209 USDT |
| 2024-01-02 |
2.0072 USDT |
16,580.7737 API3 |
2.0008 USDT |
1.9443 USDT |
1.9529 USDT |
1.9533 USDT |
| 2024-01-01 |
1.9577 USDT |
11,978.0892 API3 |
1.9952 USDT |
1.8765 USDT |
1.8765 USDT |
2.0597 USDT |
| 2023-12-31 |
1.9463 USDT |
34,497.0817 API3 |
1.8233 USDT |
1.8175 USDT |
1.8175 USDT |
1.8801 USDT |
| 2023-12-30 |
1.8406 USDT |
10,804.2668 API3 |
1.8939 USDT |
1.7924 USDT |
1.7924 USDT |
1.8251 USDT |
| 2023-12-29 |
1.8327 USDT |
87,318.1899 API3 |
1.8613 USDT |
1.7975 USDT |
1.8046 USDT |
1.8791 USDT |
| 2023-12-28 |
1.9240 USDT |
206,820.7307 API3 |
1.9134 USDT |
1.8558 USDT |
1.8778 USDT |
1.8634 USDT |
| 2023-12-27 |
1.9275 USDT |
193,315.1877 API3 |
1.9780 USDT |
1.8788 USDT |
1.9080 USDT |
1.9178 USDT |
| 2023-12-26 |
1.9353 USDT |
159,587.5022 API3 |
1.8950 USDT |
1.8818 USDT |
1.9123 USDT |
1.9628 USDT |
| 2023-12-25 |
1.8951 USDT |
185,561.9635 API3 |
1.8678 USDT |
1.8535 USDT |
1.8706 USDT |
1.9015 USDT |
| 2023-12-24 |
1.8901 USDT |
222,750.5293 API3 |
1.8329 USDT |
1.8169 USDT |
1.8324 USDT |
1.8802 USDT |
| 2023-12-23 |
1.8233 USDT |
182,056.1338 API3 |
1.8103 USDT |
1.7845 USDT |
1.8084 USDT |
1.8363 USDT |
| 2023-12-22 |
1.7726 USDT |
202,462.5678 API3 |
1.7441 USDT |
1.7309 USDT |
1.7587 USDT |
1.8033 USDT |
| 2023-12-21 |
1.7122 USDT |
173,250.2166 API3 |
1.7141 USDT |
1.6821 USDT |
1.7028 USDT |
1.6872 USDT |
| 2023-12-20 |
1.6814 USDT |
202,262.7574 API3 |
1.6669 USDT |
1.6445 USDT |
1.6700 USDT |
1.7155 USDT |
| 2023-12-19 |
1.7544 USDT |
206,509.8788 API3 |
1.7290 USDT |
1.6906 USDT |
1.7142 USDT |
1.6940 USDT |
| 2023-12-18 |
1.6799 USDT |
269,098.7823 API3 |
1.6930 USDT |
1.5843 USDT |
1.6372 USDT |
1.7290 USDT |
| 2023-12-17 |
1.7129 USDT |
238,078.0251 API3 |
1.7218 USDT |
1.6639 USDT |
1.6864 USDT |
1.7337 USDT |
| 2023-12-16 |
1.7245 USDT |
232,740.5225 API3 |
1.7315 USDT |
1.6730 USDT |
1.6928 USDT |
1.7291 USDT |
| 2023-12-15 |
1.7977 USDT |
239,702.4389 API3 |
1.7203 USDT |
1.6998 USDT |
1.7115 USDT |
1.8254 USDT |
| 2023-12-14 |
1.7005 USDT |
233,675.1888 API3 |
1.6665 USDT |
1.6550 USDT |
1.6810 USDT |
1.7053 USDT |
| 2023-12-13 |
1.6377 USDT |
278,894.6451 API3 |
1.7166 USDT |
1.5845 USDT |
1.6045 USDT |
1.6641 USDT |
| 2023-12-12 |
1.6351 USDT |
319,100.3340 API3 |
1.4764 USDT |
1.4754 USDT |
1.4879 USDT |
1.6826 USDT |
| 2023-12-11 |
1.4933 USDT |
314,949.0116 API3 |
1.6333 USDT |
1.4263 USDT |
1.4529 USDT |
1.4740 USDT |
| 2023-12-10 |
1.5898 USDT |
203,081.4772 API3 |
1.5958 USDT |
1.5436 USDT |
1.5651 USDT |
1.5812 USDT |