Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
4.1375 USDT |
111,460.2288 API3 |
4.0353 USDT |
4.0304 USDT |
4.1165 USDT |
4.0896 USDT |
| 2024-02-26 |
3.9287 USDT |
83,882.5232 API3 |
3.9116 USDT |
3.7807 USDT |
3.8321 USDT |
4.0150 USDT |
| 2024-02-25 |
3.9282 USDT |
44,296.1927 API3 |
3.9766 USDT |
3.8298 USDT |
3.8763 USDT |
3.8727 USDT |
| 2024-02-24 |
3.7948 USDT |
54,535.6414 API3 |
3.7584 USDT |
3.6811 USDT |
3.7344 USDT |
3.8772 USDT |
| 2024-02-23 |
3.8938 USDT |
77,425.3842 API3 |
3.9940 USDT |
3.6944 USDT |
3.7835 USDT |
3.7885 USDT |
| 2024-02-22 |
3.9559 USDT |
73,185.5304 API3 |
3.9445 USDT |
3.8318 USDT |
3.9121 USDT |
4.0217 USDT |
| 2024-02-21 |
3.9561 USDT |
85,557.1614 API3 |
3.8984 USDT |
3.8345 USDT |
3.8717 USDT |
3.8666 USDT |
| 2024-02-20 |
4.1799 USDT |
84,986.1649 API3 |
4.1673 USDT |
3.8061 USDT |
3.8444 USDT |
3.8383 USDT |
| 2024-02-19 |
4.1540 USDT |
64,225.5153 API3 |
4.3057 USDT |
4.0679 USDT |
4.1328 USDT |
4.0935 USDT |
| 2024-02-18 |
4.1211 USDT |
66,511.1604 API3 |
4.1441 USDT |
4.0413 USDT |
4.0893 USDT |
4.1558 USDT |
| 2024-02-17 |
4.1984 USDT |
82,732.9940 API3 |
4.1835 USDT |
4.0207 USDT |
4.1011 USDT |
4.1418 USDT |
| 2024-02-16 |
4.4208 USDT |
61,213.0234 API3 |
4.5272 USDT |
4.2644 USDT |
4.3619 USDT |
4.4105 USDT |
| 2024-02-15 |
4.6776 USDT |
76,193.9370 API3 |
4.6284 USDT |
4.4860 USDT |
4.6447 USDT |
4.6630 USDT |
| 2024-02-14 |
3.7633 USDT |
115,515.8602 API3 |
3.5898 USDT |
3.5185 USDT |
3.5731 USDT |
4.7331 USDT |
| 2024-02-13 |
3.6269 USDT |
89,765.1127 API3 |
3.6782 USDT |
3.5078 USDT |
3.5812 USDT |
3.6229 USDT |
| 2024-02-12 |
3.5673 USDT |
84,140.3358 API3 |
3.1688 USDT |
3.1341 USDT |
3.1854 USDT |
3.6652 USDT |
| 2024-02-11 |
3.1232 USDT |
72,610.5442 API3 |
3.0238 USDT |
3.0190 USDT |
3.0769 USDT |
3.1221 USDT |
| 2024-02-10 |
3.0827 USDT |
72,529.3446 API3 |
3.1342 USDT |
3.0161 USDT |
3.0525 USDT |
3.0644 USDT |
| 2024-02-09 |
3.0487 USDT |
85,095.3661 API3 |
3.0319 USDT |
2.9911 USDT |
3.0391 USDT |
3.0399 USDT |
| 2024-02-08 |
3.0638 USDT |
74,102.5569 API3 |
3.0606 USDT |
2.9845 USDT |
3.0412 USDT |
3.0355 USDT |
| 2024-02-07 |
3.1108 USDT |
92,062.9801 API3 |
2.9417 USDT |
2.9196 USDT |
2.9926 USDT |
3.0933 USDT |
| 2024-02-06 |
2.9593 USDT |
86,905.6053 API3 |
3.0196 USDT |
2.8887 USDT |
2.9400 USDT |
2.9282 USDT |
| 2024-02-05 |
3.1794 USDT |
52,964.9555 API3 |
3.1513 USDT |
3.1097 USDT |
3.1713 USDT |
3.1202 USDT |
| 2024-02-04 |
3.3273 USDT |
48,822.7874 API3 |
3.2298 USDT |
3.2004 USDT |
3.2832 USDT |
3.3137 USDT |
| 2024-02-03 |
3.3233 USDT |
91,109.3340 API3 |
3.3091 USDT |
3.2112 USDT |
3.2159 USDT |
3.2138 USDT |
| 2024-02-02 |
2.9742 USDT |
133,272.0433 API3 |
2.6757 USDT |
2.6246 USDT |
2.7205 USDT |
3.4310 USDT |
| 2024-02-01 |
2.6805 USDT |
149,616.4796 API3 |
2.6716 USDT |
2.6051 USDT |
2.6511 USDT |
2.6693 USDT |
| 2024-01-31 |
2.8321 USDT |
113,772.3309 API3 |
2.9819 USDT |
2.6778 USDT |
2.7418 USDT |
2.7364 USDT |
| 2024-01-30 |
3.0219 USDT |
106,947.0505 API3 |
3.2080 USDT |
2.9049 USDT |
3.0038 USDT |
3.0564 USDT |
| 2024-01-29 |
3.0603 USDT |
131,231.7703 API3 |
2.8258 USDT |
2.7736 USDT |
2.8581 USDT |
3.3373 USDT |
| 2024-01-28 |
2.9055 USDT |
111,964.6145 API3 |
2.9741 USDT |
2.7280 USDT |
2.8669 USDT |
2.9160 USDT |
| 2024-01-27 |
2.0934 USDT |
170,626.3132 API3 |
2.0872 USDT |
1.9958 USDT |
2.0198 USDT |
2.3936 USDT |
| 2024-01-26 |
2.0491 USDT |
139,728.3830 API3 |
2.0328 USDT |
1.9946 USDT |
2.0174 USDT |
2.0668 USDT |
| 2024-01-25 |
2.0586 USDT |
129,974.5936 API3 |
2.1137 USDT |
1.9625 USDT |
1.9766 USDT |
1.9707 USDT |
| 2024-01-24 |
2.1371 USDT |
169,496.2380 API3 |
2.1946 USDT |
2.0574 USDT |
2.0793 USDT |
2.0592 USDT |
| 2024-01-23 |
2.2776 USDT |
153,573.8495 API3 |
2.3607 USDT |
2.0776 USDT |
2.1352 USDT |
2.1738 USDT |
| 2024-01-22 |
2.3207 USDT |
100,870.5775 API3 |
2.4362 USDT |
2.1868 USDT |
2.2414 USDT |
2.2309 USDT |
| 2024-01-21 |
2.6011 USDT |
139,237.8158 API3 |
2.6890 USDT |
2.4625 USDT |
2.5382 USDT |
2.5059 USDT |
| 2024-01-20 |
2.5315 USDT |
228,659.9647 API3 |
1.6686 USDT |
1.6488 USDT |
1.8888 USDT |
2.9856 USDT |
| 2024-01-19 |
1.5833 USDT |
241,346.0820 API3 |
1.5895 USDT |
1.5451 USDT |
1.5810 USDT |
1.5722 USDT |
| 2024-01-18 |
1.6586 USDT |
294,753.5422 API3 |
1.7103 USDT |
1.5543 USDT |
1.5878 USDT |
1.5816 USDT |
| 2024-01-17 |
1.7122 USDT |
272,992.6754 API3 |
1.7236 USDT |
1.6733 USDT |
1.6978 USDT |
1.7068 USDT |
| 2024-01-16 |
1.7158 USDT |
216,731.1144 API3 |
1.6964 USDT |
1.6772 USDT |
1.7128 USDT |
1.7147 USDT |
| 2024-01-15 |
1.6742 USDT |
231,538.9567 API3 |
1.6360 USDT |
1.6317 USDT |
1.6737 USDT |
1.6949 USDT |
| 2024-01-14 |
1.6813 USDT |
229,395.9003 API3 |
1.6915 USDT |
1.6561 USDT |
1.6824 USDT |
1.6586 USDT |
| 2024-01-13 |
1.6545 USDT |
321,007.5693 API3 |
1.6611 USDT |
1.5986 USDT |
1.6615 USDT |
1.6830 USDT |
| 2024-01-12 |
1.7254 USDT |
283,031.7760 API3 |
1.7157 USDT |
1.6457 USDT |
1.6930 USDT |
1.6556 USDT |
| 2024-01-11 |
1.7069 USDT |
314,884.2838 API3 |
1.6910 USDT |
1.6580 USDT |
1.6958 USDT |
1.6753 USDT |
| 2024-01-10 |
1.5520 USDT |
270,613.4582 API3 |
1.5379 USDT |
1.5095 USDT |
1.5402 USDT |
1.5649 USDT |
| 2024-01-09 |
1.5606 USDT |
140,922.3460 API3 |
1.6117 USDT |
1.4991 USDT |
1.5261 USDT |
1.5211 USDT |