Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
1.5201 USDT |
146,833.6691 API3 |
1.5541 USDT |
1.4339 USDT |
1.4913 USDT |
1.6179 USDT |
| 2024-01-07 |
1.6438 USDT |
355,310.8535 API3 |
1.6410 USDT |
1.5601 USDT |
1.6015 USDT |
1.5713 USDT |
| 2024-01-06 |
1.6440 USDT |
510,435.6990 API3 |
1.7038 USDT |
1.5767 USDT |
1.6209 USDT |
1.6483 USDT |
| 2024-01-05 |
1.7526 USDT |
605,294.1440 API3 |
1.8273 USDT |
1.6594 USDT |
1.6722 USDT |
1.6662 USDT |
| 2024-01-04 |
1.8443 USDT |
498,397.1337 API3 |
1.8107 USDT |
1.7845 USDT |
1.7861 USDT |
1.8254 USDT |
| 2024-01-03 |
1.9105 USDT |
7,969.7057 API3 |
1.9533 USDT |
1.7714 USDT |
1.7928 USDT |
1.8209 USDT |
| 2024-01-02 |
2.0072 USDT |
16,580.7737 API3 |
2.0008 USDT |
1.9443 USDT |
1.9529 USDT |
1.9533 USDT |
| 2024-01-01 |
1.9577 USDT |
11,978.0892 API3 |
1.9952 USDT |
1.8765 USDT |
1.8765 USDT |
2.0597 USDT |
| 2023-12-31 |
1.9463 USDT |
34,497.0817 API3 |
1.8233 USDT |
1.8175 USDT |
1.8175 USDT |
1.8801 USDT |
| 2023-12-30 |
1.8406 USDT |
10,804.2668 API3 |
1.8939 USDT |
1.7924 USDT |
1.7924 USDT |
1.8251 USDT |
| 2023-12-29 |
1.8327 USDT |
87,318.1899 API3 |
1.8613 USDT |
1.7975 USDT |
1.8046 USDT |
1.8791 USDT |
| 2023-12-28 |
1.9240 USDT |
206,820.7307 API3 |
1.9134 USDT |
1.8558 USDT |
1.8778 USDT |
1.8634 USDT |
| 2023-12-27 |
1.9275 USDT |
193,315.1877 API3 |
1.9780 USDT |
1.8788 USDT |
1.9080 USDT |
1.9178 USDT |
| 2023-12-26 |
1.9353 USDT |
159,587.5022 API3 |
1.8950 USDT |
1.8818 USDT |
1.9123 USDT |
1.9628 USDT |
| 2023-12-25 |
1.8951 USDT |
185,561.9635 API3 |
1.8678 USDT |
1.8535 USDT |
1.8706 USDT |
1.9015 USDT |
| 2023-12-24 |
1.8901 USDT |
222,750.5293 API3 |
1.8329 USDT |
1.8169 USDT |
1.8324 USDT |
1.8802 USDT |
| 2023-12-23 |
1.8233 USDT |
182,056.1338 API3 |
1.8103 USDT |
1.7845 USDT |
1.8084 USDT |
1.8363 USDT |
| 2023-12-22 |
1.7726 USDT |
202,462.5678 API3 |
1.7441 USDT |
1.7309 USDT |
1.7587 USDT |
1.8033 USDT |
| 2023-12-21 |
1.7122 USDT |
173,250.2166 API3 |
1.7141 USDT |
1.6821 USDT |
1.7028 USDT |
1.6872 USDT |
| 2023-12-20 |
1.6814 USDT |
202,262.7574 API3 |
1.6669 USDT |
1.6445 USDT |
1.6700 USDT |
1.7155 USDT |
| 2023-12-19 |
1.7544 USDT |
206,509.8788 API3 |
1.7290 USDT |
1.6906 USDT |
1.7142 USDT |
1.6940 USDT |
| 2023-12-18 |
1.6799 USDT |
269,098.7823 API3 |
1.6930 USDT |
1.5843 USDT |
1.6372 USDT |
1.7290 USDT |
| 2023-12-17 |
1.7129 USDT |
238,078.0251 API3 |
1.7218 USDT |
1.6639 USDT |
1.6864 USDT |
1.7337 USDT |
| 2023-12-16 |
1.7245 USDT |
232,740.5225 API3 |
1.7315 USDT |
1.6730 USDT |
1.6928 USDT |
1.7291 USDT |
| 2023-12-15 |
1.7977 USDT |
239,702.4389 API3 |
1.7203 USDT |
1.6998 USDT |
1.7115 USDT |
1.8254 USDT |
| 2023-12-14 |
1.7005 USDT |
233,675.1888 API3 |
1.6665 USDT |
1.6550 USDT |
1.6810 USDT |
1.7053 USDT |
| 2023-12-13 |
1.6377 USDT |
278,894.6451 API3 |
1.7166 USDT |
1.5845 USDT |
1.6045 USDT |
1.6641 USDT |
| 2023-12-12 |
1.6351 USDT |
319,100.3340 API3 |
1.4764 USDT |
1.4754 USDT |
1.4879 USDT |
1.6826 USDT |
| 2023-12-11 |
1.4933 USDT |
314,949.0116 API3 |
1.6333 USDT |
1.4263 USDT |
1.4529 USDT |
1.4740 USDT |
| 2023-12-10 |
1.5898 USDT |
203,081.4772 API3 |
1.5958 USDT |
1.5436 USDT |
1.5651 USDT |
1.5812 USDT |
| 2023-12-09 |
1.5983 USDT |
210,876.2264 API3 |
1.5683 USDT |
1.5683 USDT |
1.5844 USDT |
1.6078 USDT |
| 2023-12-08 |
1.5548 USDT |
197,216.3759 API3 |
1.5147 USDT |
1.5147 USDT |
1.5147 USDT |
1.5660 USDT |
| 2023-12-07 |
1.4851 USDT |
10,591.4212 API3 |
1.4354 USDT |
1.4229 USDT |
1.4354 USDT |
1.5221 USDT |
| 2023-12-06 |
1.4797 USDT |
9,115.6772 API3 |
1.4965 USDT |
1.4428 USDT |
1.4689 USDT |
1.4862 USDT |
| 2023-12-05 |
1.5478 USDT |
9,257.1522 API3 |
1.5276 USDT |
1.4752 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-12-04 |
1.5066 USDT |
20,820.7915 API3 |
1.5283 USDT |
1.4599 USDT |
1.4751 USDT |
1.4805 USDT |
| 2023-12-03 |
1.5289 USDT |
5,071.8616 API3 |
1.5592 USDT |
1.5070 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-12-02 |
1.5421 USDT |
5,741.7032 API3 |
1.4851 USDT |
1.4851 USDT |
1.4967 USDT |
1.5590 USDT |
| 2023-12-01 |
1.4379 USDT |
8,221.5264 API3 |
1.4213 USDT |
1.4210 USDT |
1.4213 USDT |
1.4743 USDT |
| 2023-11-30 |
1.4527 USDT |
5,732.3809 API3 |
1.4469 USDT |
1.4235 USDT |
1.4359 USDT |
1.4235 USDT |
| 2023-11-29 |
1.4490 USDT |
11,420.8276 API3 |
1.4758 USDT |
1.4178 USDT |
1.4363 USDT |
1.4464 USDT |
| 2023-11-28 |
1.3819 USDT |
74,322.1006 API3 |
1.4046 USDT |
1.3501 USDT |
1.3635 USDT |
1.4060 USDT |
| 2023-11-27 |
1.4192 USDT |
17,709.9055 API3 |
1.4672 USDT |
1.3944 USDT |
1.4093 USDT |
1.4133 USDT |
| 2023-11-26 |
1.4485 USDT |
10,320.0994 API3 |
1.4672 USDT |
1.4165 USDT |
1.4451 USDT |
1.4522 USDT |
| 2023-11-25 |
1.4454 USDT |
8,552.1900 API3 |
1.4154 USDT |
1.4072 USDT |
1.4209 USDT |
1.4672 USDT |
| 2023-11-24 |
1.4209 USDT |
33,237.8575 API3 |
1.3917 USDT |
1.3859 USDT |
1.3917 USDT |
1.4053 USDT |
| 2023-11-23 |
1.3823 USDT |
5,126.2696 API3 |
1.3706 USDT |
1.3604 USDT |
1.3706 USDT |
1.3807 USDT |
| 2023-11-22 |
1.3385 USDT |
23,342.4545 API3 |
1.2843 USDT |
1.2838 USDT |
1.3002 USDT |
1.3770 USDT |
| 2023-11-21 |
1.4117 USDT |
27,432.2934 API3 |
1.4459 USDT |
1.3178 USDT |
1.3446 USDT |
1.3262 USDT |
| 2023-11-20 |
1.4657 USDT |
33,759.0499 API3 |
1.4718 USDT |
1.4300 USDT |
1.4493 USDT |
1.4493 USDT |