Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
1.5983 USDT |
210,876.2264 API3 |
1.5683 USDT |
1.5683 USDT |
1.5844 USDT |
1.6078 USDT |
| 2023-12-08 |
1.5548 USDT |
197,216.3759 API3 |
1.5147 USDT |
1.5147 USDT |
1.5147 USDT |
1.5660 USDT |
| 2023-12-07 |
1.4851 USDT |
10,591.4212 API3 |
1.4354 USDT |
1.4229 USDT |
1.4354 USDT |
1.5221 USDT |
| 2023-12-06 |
1.4797 USDT |
9,115.6772 API3 |
1.4965 USDT |
1.4428 USDT |
1.4689 USDT |
1.4862 USDT |
| 2023-12-05 |
1.5478 USDT |
9,257.1522 API3 |
1.5276 USDT |
1.4752 USDT |
1.4800 USDT |
1.4800 USDT |
| 2023-12-04 |
1.5066 USDT |
20,820.7915 API3 |
1.5283 USDT |
1.4599 USDT |
1.4751 USDT |
1.4805 USDT |
| 2023-12-03 |
1.5289 USDT |
5,071.8616 API3 |
1.5592 USDT |
1.5070 USDT |
1.5190 USDT |
1.5190 USDT |
| 2023-12-02 |
1.5421 USDT |
5,741.7032 API3 |
1.4851 USDT |
1.4851 USDT |
1.4967 USDT |
1.5590 USDT |
| 2023-12-01 |
1.4379 USDT |
8,221.5264 API3 |
1.4213 USDT |
1.4210 USDT |
1.4213 USDT |
1.4743 USDT |
| 2023-11-30 |
1.4527 USDT |
5,732.3809 API3 |
1.4469 USDT |
1.4235 USDT |
1.4359 USDT |
1.4235 USDT |
| 2023-11-29 |
1.4490 USDT |
11,420.8276 API3 |
1.4758 USDT |
1.4178 USDT |
1.4363 USDT |
1.4464 USDT |
| 2023-11-28 |
1.3819 USDT |
74,322.1006 API3 |
1.4046 USDT |
1.3501 USDT |
1.3635 USDT |
1.4060 USDT |
| 2023-11-27 |
1.4192 USDT |
17,709.9055 API3 |
1.4672 USDT |
1.3944 USDT |
1.4093 USDT |
1.4133 USDT |
| 2023-11-26 |
1.4485 USDT |
10,320.0994 API3 |
1.4672 USDT |
1.4165 USDT |
1.4451 USDT |
1.4522 USDT |
| 2023-11-25 |
1.4454 USDT |
8,552.1900 API3 |
1.4154 USDT |
1.4072 USDT |
1.4209 USDT |
1.4672 USDT |
| 2023-11-24 |
1.4209 USDT |
33,237.8575 API3 |
1.3917 USDT |
1.3859 USDT |
1.3917 USDT |
1.4053 USDT |
| 2023-11-23 |
1.3823 USDT |
5,126.2696 API3 |
1.3706 USDT |
1.3604 USDT |
1.3706 USDT |
1.3807 USDT |
| 2023-11-22 |
1.3385 USDT |
23,342.4545 API3 |
1.2843 USDT |
1.2838 USDT |
1.3002 USDT |
1.3770 USDT |
| 2023-11-21 |
1.4117 USDT |
27,432.2934 API3 |
1.4459 USDT |
1.3178 USDT |
1.3446 USDT |
1.3262 USDT |
| 2023-11-20 |
1.4657 USDT |
33,759.0499 API3 |
1.4718 USDT |
1.4300 USDT |
1.4493 USDT |
1.4493 USDT |
| 2023-11-19 |
1.4360 USDT |
9,844.1972 API3 |
1.4237 USDT |
1.3864 USDT |
1.4067 USDT |
1.4542 USDT |
| 2023-11-18 |
1.4112 USDT |
12,772.6810 API3 |
1.4353 USDT |
1.3534 USDT |
1.3534 USDT |
1.4261 USDT |
| 2023-11-17 |
1.4831 USDT |
39,951.6897 API3 |
1.4599 USDT |
1.3960 USDT |
1.4070 USDT |
1.4277 USDT |
| 2023-11-16 |
1.5033 USDT |
18,501.9212 API3 |
1.5072 USDT |
1.4589 USDT |
1.4778 USDT |
1.4882 USDT |
| 2023-11-15 |
1.4861 USDT |
21,999.0877 API3 |
1.4647 USDT |
1.4607 USDT |
1.4693 USDT |
1.5231 USDT |
| 2023-11-14 |
1.4540 USDT |
38,529.5621 API3 |
1.4687 USDT |
1.3870 USDT |
1.4204 USDT |
1.4335 USDT |
| 2023-11-13 |
1.5579 USDT |
26,554.4757 API3 |
1.5774 USDT |
1.5126 USDT |
1.5212 USDT |
1.5232 USDT |
| 2023-11-12 |
1.5593 USDT |
17,399.6646 API3 |
1.5709 USDT |
1.4994 USDT |
1.5090 USDT |
1.5687 USDT |
| 2023-11-11 |
1.5685 USDT |
33,056.5421 API3 |
1.5679 USDT |
1.5369 USDT |
1.5512 USDT |
1.5874 USDT |
| 2023-11-10 |
1.5167 USDT |
15,888.8411 API3 |
1.5191 USDT |
1.4697 USDT |
1.5099 USDT |
1.5143 USDT |
| 2023-11-09 |
1.5541 USDT |
97,428.0706 API3 |
1.5509 USDT |
1.3445 USDT |
1.4892 USDT |
1.4784 USDT |
| 2023-11-08 |
1.5405 USDT |
34,578.3005 API3 |
1.5371 USDT |
1.4987 USDT |
1.5197 USDT |
1.5463 USDT |
| 2023-11-07 |
1.5839 USDT |
500,821.2089 API3 |
1.3452 USDT |
1.3286 USDT |
1.4991 USDT |
1.4919 USDT |
| 2023-11-06 |
1.3187 USDT |
38,910.4780 API3 |
1.3327 USDT |
1.2944 USDT |
1.3096 USDT |
1.3311 USDT |
| 2023-11-05 |
1.3591 USDT |
61,846.2258 API3 |
1.3266 USDT |
1.3137 USDT |
1.3284 USDT |
1.3338 USDT |
| 2023-11-04 |
1.3333 USDT |
21,275.5612 API3 |
1.3460 USDT |
1.3039 USDT |
1.3048 USDT |
1.3178 USDT |
| 2023-11-03 |
1.3166 USDT |
21,261.7345 API3 |
1.3143 USDT |
1.2825 USDT |
1.3049 USDT |
1.3413 USDT |
| 2023-11-02 |
1.3572 USDT |
158,509.4600 API3 |
1.4297 USDT |
1.3012 USDT |
1.3358 USDT |
1.3396 USDT |
| 2023-11-01 |
1.2696 USDT |
148,673.8404 API3 |
1.2494 USDT |
1.2091 USDT |
1.2308 USDT |
1.3403 USDT |
| 2023-10-31 |
1.2681 USDT |
79,878.8246 API3 |
1.2753 USDT |
1.2000 USDT |
1.2336 USDT |
1.2392 USDT |
| 2023-10-30 |
1.2641 USDT |
37,882.9354 API3 |
1.2464 USDT |
1.2373 USDT |
1.2535 USDT |
1.2697 USDT |
| 2023-10-29 |
1.2485 USDT |
47,493.8035 API3 |
1.2333 USDT |
1.2198 USDT |
1.2253 USDT |
1.2498 USDT |
| 2023-10-28 |
1.2318 USDT |
26,416.4438 API3 |
1.2152 USDT |
1.2143 USDT |
1.2216 USDT |
1.2317 USDT |
| 2023-10-27 |
1.2243 USDT |
57,508.8769 API3 |
1.2256 USDT |
1.1905 USDT |
1.2120 USDT |
1.1942 USDT |
| 2023-10-26 |
1.2263 USDT |
106,262.7536 API3 |
1.2373 USDT |
1.1800 USDT |
1.2103 USDT |
1.2247 USDT |
| 2023-10-25 |
1.2239 USDT |
120,283.5463 API3 |
1.2070 USDT |
1.1798 USDT |
1.1979 USDT |
1.2358 USDT |
| 2023-10-24 |
1.2082 USDT |
353,915.3725 API3 |
1.1402 USDT |
1.1126 USDT |
1.1377 USDT |
1.1992 USDT |
| 2023-10-23 |
1.0877 USDT |
60,333.2375 API3 |
1.0894 USDT |
1.0713 USDT |
1.0812 USDT |
1.0973 USDT |
| 2023-10-22 |
1.0818 USDT |
62,988.5547 API3 |
1.0616 USDT |
1.0584 USDT |
1.0723 USDT |
1.0842 USDT |
| 2023-10-21 |
1.0411 USDT |
41,585.5830 API3 |
1.0159 USDT |
1.0133 USDT |
1.0133 USDT |
1.0574 USDT |