Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
1.4360 USDT |
9,844.1972 API3 |
1.4237 USDT |
1.3864 USDT |
1.4067 USDT |
1.4542 USDT |
| 2023-11-18 |
1.4112 USDT |
12,772.6810 API3 |
1.4353 USDT |
1.3534 USDT |
1.3534 USDT |
1.4261 USDT |
| 2023-11-17 |
1.4831 USDT |
39,951.6897 API3 |
1.4599 USDT |
1.3960 USDT |
1.4070 USDT |
1.4277 USDT |
| 2023-11-16 |
1.5033 USDT |
18,501.9212 API3 |
1.5072 USDT |
1.4589 USDT |
1.4778 USDT |
1.4882 USDT |
| 2023-11-15 |
1.4861 USDT |
21,999.0877 API3 |
1.4647 USDT |
1.4607 USDT |
1.4693 USDT |
1.5231 USDT |
| 2023-11-14 |
1.4540 USDT |
38,529.5621 API3 |
1.4687 USDT |
1.3870 USDT |
1.4204 USDT |
1.4335 USDT |
| 2023-11-13 |
1.5579 USDT |
26,554.4757 API3 |
1.5774 USDT |
1.5126 USDT |
1.5212 USDT |
1.5232 USDT |
| 2023-11-12 |
1.5593 USDT |
17,399.6646 API3 |
1.5709 USDT |
1.4994 USDT |
1.5090 USDT |
1.5687 USDT |
| 2023-11-11 |
1.5685 USDT |
33,056.5421 API3 |
1.5679 USDT |
1.5369 USDT |
1.5512 USDT |
1.5874 USDT |
| 2023-11-10 |
1.5167 USDT |
15,888.8411 API3 |
1.5191 USDT |
1.4697 USDT |
1.5099 USDT |
1.5143 USDT |
| 2023-11-09 |
1.5541 USDT |
97,428.0706 API3 |
1.5509 USDT |
1.3445 USDT |
1.4892 USDT |
1.4784 USDT |
| 2023-11-08 |
1.5405 USDT |
34,578.3005 API3 |
1.5371 USDT |
1.4987 USDT |
1.5197 USDT |
1.5463 USDT |
| 2023-11-07 |
1.5839 USDT |
500,821.2089 API3 |
1.3452 USDT |
1.3286 USDT |
1.4991 USDT |
1.4919 USDT |
| 2023-11-06 |
1.3187 USDT |
38,910.4780 API3 |
1.3327 USDT |
1.2944 USDT |
1.3096 USDT |
1.3311 USDT |
| 2023-11-05 |
1.3591 USDT |
61,846.2258 API3 |
1.3266 USDT |
1.3137 USDT |
1.3284 USDT |
1.3338 USDT |
| 2023-11-04 |
1.3333 USDT |
21,275.5612 API3 |
1.3460 USDT |
1.3039 USDT |
1.3048 USDT |
1.3178 USDT |
| 2023-11-03 |
1.3166 USDT |
21,261.7345 API3 |
1.3143 USDT |
1.2825 USDT |
1.3049 USDT |
1.3413 USDT |
| 2023-11-02 |
1.3572 USDT |
158,509.4600 API3 |
1.4297 USDT |
1.3012 USDT |
1.3358 USDT |
1.3396 USDT |
| 2023-11-01 |
1.2696 USDT |
148,673.8404 API3 |
1.2494 USDT |
1.2091 USDT |
1.2308 USDT |
1.3403 USDT |
| 2023-10-31 |
1.2681 USDT |
79,878.8246 API3 |
1.2753 USDT |
1.2000 USDT |
1.2336 USDT |
1.2392 USDT |
| 2023-10-30 |
1.2641 USDT |
37,882.9354 API3 |
1.2464 USDT |
1.2373 USDT |
1.2535 USDT |
1.2697 USDT |
| 2023-10-29 |
1.2485 USDT |
47,493.8035 API3 |
1.2333 USDT |
1.2198 USDT |
1.2253 USDT |
1.2498 USDT |
| 2023-10-28 |
1.2318 USDT |
26,416.4438 API3 |
1.2152 USDT |
1.2143 USDT |
1.2216 USDT |
1.2317 USDT |
| 2023-10-27 |
1.2243 USDT |
57,508.8769 API3 |
1.2256 USDT |
1.1905 USDT |
1.2120 USDT |
1.1942 USDT |
| 2023-10-26 |
1.2263 USDT |
106,262.7536 API3 |
1.2373 USDT |
1.1800 USDT |
1.2103 USDT |
1.2247 USDT |
| 2023-10-25 |
1.2239 USDT |
120,283.5463 API3 |
1.2070 USDT |
1.1798 USDT |
1.1979 USDT |
1.2358 USDT |
| 2023-10-24 |
1.2082 USDT |
353,915.3725 API3 |
1.1402 USDT |
1.1126 USDT |
1.1377 USDT |
1.1992 USDT |
| 2023-10-23 |
1.0877 USDT |
60,333.2375 API3 |
1.0894 USDT |
1.0713 USDT |
1.0812 USDT |
1.0973 USDT |
| 2023-10-22 |
1.0818 USDT |
62,988.5547 API3 |
1.0616 USDT |
1.0584 USDT |
1.0723 USDT |
1.0842 USDT |
| 2023-10-21 |
1.0411 USDT |
41,585.5830 API3 |
1.0159 USDT |
1.0133 USDT |
1.0133 USDT |
1.0574 USDT |
| 2023-10-20 |
1.0233 USDT |
25,659.6822 API3 |
0.9972 USDT |
0.9944 USDT |
0.9967 USDT |
1.0258 USDT |
| 2023-10-19 |
1.0118 USDT |
16,763.2038 API3 |
1.0208 USDT |
1.0028 USDT |
1.0041 USDT |
1.0070 USDT |
| 2023-10-18 |
1.0142 USDT |
39,863.4610 API3 |
1.0118 USDT |
1.0057 USDT |
1.0128 USDT |
1.0130 USDT |
| 2023-10-17 |
1.0406 USDT |
23,217.2056 API3 |
1.0614 USDT |
1.0091 USDT |
1.0114 USDT |
1.0114 USDT |
| 2023-10-16 |
1.0836 USDT |
105,988.6978 API3 |
1.0413 USDT |
1.0399 USDT |
1.0447 USDT |
1.0646 USDT |
| 2023-10-15 |
1.0422 USDT |
55,576.7771 API3 |
1.0222 USDT |
1.0190 USDT |
1.0227 USDT |
1.0416 USDT |
| 2023-10-14 |
1.0230 USDT |
16,479.2564 API3 |
1.0284 USDT |
1.0118 USDT |
1.0129 USDT |
1.0189 USDT |
| 2023-10-13 |
1.0083 USDT |
76,192.2550 API3 |
1.0145 USDT |
0.9916 USDT |
0.9992 USDT |
1.0284 USDT |
| 2023-10-12 |
1.0342 USDT |
134,428.5342 API3 |
1.0416 USDT |
1.0174 USDT |
1.0248 USDT |
1.0234 USDT |
| 2023-10-11 |
1.0350 USDT |
170,410.3172 API3 |
1.0348 USDT |
1.0185 USDT |
1.0296 USDT |
1.0374 USDT |
| 2023-10-10 |
1.0266 USDT |
203,496.9583 API3 |
1.0327 USDT |
1.0015 USDT |
1.0132 USDT |
1.0458 USDT |
| 2023-10-09 |
1.0852 USDT |
526,475.8480 API3 |
1.0488 USDT |
1.0042 USDT |
1.0411 USDT |
1.0344 USDT |
| 2023-10-08 |
1.0332 USDT |
81,595.1882 API3 |
1.0440 USDT |
1.0196 USDT |
1.0259 USDT |
1.0396 USDT |
| 2023-10-07 |
1.0476 USDT |
269,476.6002 API3 |
1.0424 USDT |
1.0353 USDT |
1.0409 USDT |
1.0453 USDT |
| 2023-10-06 |
1.0417 USDT |
448,094.7777 API3 |
1.0385 USDT |
1.0202 USDT |
1.0310 USDT |
1.0429 USDT |
| 2023-10-05 |
1.0349 USDT |
302,251.6377 API3 |
1.0405 USDT |
1.0175 USDT |
1.0248 USDT |
1.0245 USDT |
| 2023-10-04 |
1.0363 USDT |
472,291.3201 API3 |
1.0515 USDT |
0.9919 USDT |
1.0199 USDT |
1.0400 USDT |
| 2023-10-03 |
1.0807 USDT |
614,633.8269 API3 |
1.1197 USDT |
1.0326 USDT |
1.0498 USDT |
1.0527 USDT |
| 2023-10-02 |
1.1359 USDT |
233,920.6992 API3 |
1.1718 USDT |
1.0940 USDT |
1.1285 USDT |
1.1156 USDT |
| 2023-10-01 |
1.1400 USDT |
31,853.6708 API3 |
1.1198 USDT |
1.1176 USDT |
1.1218 USDT |
1.1482 USDT |