Identifier on Huobi: api3usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
1.0233 USDT |
25,659.6822 API3 |
0.9972 USDT |
0.9944 USDT |
0.9967 USDT |
1.0258 USDT |
| 2023-10-19 |
1.0118 USDT |
16,763.2038 API3 |
1.0208 USDT |
1.0028 USDT |
1.0041 USDT |
1.0070 USDT |
| 2023-10-18 |
1.0142 USDT |
39,863.4610 API3 |
1.0118 USDT |
1.0057 USDT |
1.0128 USDT |
1.0130 USDT |
| 2023-10-17 |
1.0406 USDT |
23,217.2056 API3 |
1.0614 USDT |
1.0091 USDT |
1.0114 USDT |
1.0114 USDT |
| 2023-10-16 |
1.0836 USDT |
105,988.6978 API3 |
1.0413 USDT |
1.0399 USDT |
1.0447 USDT |
1.0646 USDT |
| 2023-10-15 |
1.0422 USDT |
55,576.7771 API3 |
1.0222 USDT |
1.0190 USDT |
1.0227 USDT |
1.0416 USDT |
| 2023-10-14 |
1.0230 USDT |
16,479.2564 API3 |
1.0284 USDT |
1.0118 USDT |
1.0129 USDT |
1.0189 USDT |
| 2023-10-13 |
1.0083 USDT |
76,192.2550 API3 |
1.0145 USDT |
0.9916 USDT |
0.9992 USDT |
1.0284 USDT |
| 2023-10-12 |
1.0342 USDT |
134,428.5342 API3 |
1.0416 USDT |
1.0174 USDT |
1.0248 USDT |
1.0234 USDT |
| 2023-10-11 |
1.0350 USDT |
170,410.3172 API3 |
1.0348 USDT |
1.0185 USDT |
1.0296 USDT |
1.0374 USDT |
| 2023-10-10 |
1.0266 USDT |
203,496.9583 API3 |
1.0327 USDT |
1.0015 USDT |
1.0132 USDT |
1.0458 USDT |
| 2023-10-09 |
1.0852 USDT |
526,475.8480 API3 |
1.0488 USDT |
1.0042 USDT |
1.0411 USDT |
1.0344 USDT |
| 2023-10-08 |
1.0332 USDT |
81,595.1882 API3 |
1.0440 USDT |
1.0196 USDT |
1.0259 USDT |
1.0396 USDT |
| 2023-10-07 |
1.0476 USDT |
269,476.6002 API3 |
1.0424 USDT |
1.0353 USDT |
1.0409 USDT |
1.0453 USDT |
| 2023-10-06 |
1.0417 USDT |
448,094.7777 API3 |
1.0385 USDT |
1.0202 USDT |
1.0310 USDT |
1.0429 USDT |
| 2023-10-05 |
1.0349 USDT |
302,251.6377 API3 |
1.0405 USDT |
1.0175 USDT |
1.0248 USDT |
1.0245 USDT |
| 2023-10-04 |
1.0363 USDT |
472,291.3201 API3 |
1.0515 USDT |
0.9919 USDT |
1.0199 USDT |
1.0400 USDT |
| 2023-10-03 |
1.0807 USDT |
614,633.8269 API3 |
1.1197 USDT |
1.0326 USDT |
1.0498 USDT |
1.0527 USDT |
| 2023-10-02 |
1.1359 USDT |
233,920.6992 API3 |
1.1718 USDT |
1.0940 USDT |
1.1285 USDT |
1.1156 USDT |
| 2023-10-01 |
1.1400 USDT |
31,853.6708 API3 |
1.1198 USDT |
1.1176 USDT |
1.1218 USDT |
1.1482 USDT |
| 2023-09-30 |
1.1272 USDT |
8,979.8542 API3 |
1.1296 USDT |
1.1184 USDT |
1.1243 USDT |
1.1283 USDT |
| 2023-09-29 |
1.1413 USDT |
27,764.4684 API3 |
1.1523 USDT |
1.1142 USDT |
1.1257 USDT |
1.1263 USDT |
| 2023-09-28 |
1.1534 USDT |
43,353.6182 API3 |
1.1552 USDT |
1.1358 USDT |
1.1442 USDT |
1.1514 USDT |
| 2023-09-27 |
1.1391 USDT |
197,253.4858 API3 |
1.0973 USDT |
1.0973 USDT |
1.1048 USDT |
1.1546 USDT |
| 2023-09-26 |
1.0937 USDT |
22,263.8372 API3 |
1.1053 USDT |
1.0793 USDT |
1.0809 USDT |
1.0929 USDT |
| 2023-09-25 |
1.1086 USDT |
42,099.9013 API3 |
1.0812 USDT |
1.0758 USDT |
1.0987 USDT |
1.1003 USDT |
| 2023-09-24 |
1.1034 USDT |
24,228.4332 API3 |
1.1056 USDT |
1.0896 USDT |
1.0937 USDT |
1.0948 USDT |
| 2023-09-23 |
1.1152 USDT |
30,629.8392 API3 |
1.1134 USDT |
1.0954 USDT |
1.0998 USDT |
1.0998 USDT |
| 2023-09-22 |
1.1086 USDT |
48,549.1900 API3 |
1.1056 USDT |
1.0839 USDT |
1.1028 USDT |
1.1096 USDT |
| 2023-09-21 |
1.0980 USDT |
73,465.9537 API3 |
1.1103 USDT |
1.0728 USDT |
1.0828 USDT |
1.1019 USDT |
| 2023-09-20 |
1.1054 USDT |
206,703.9495 API3 |
1.0876 USDT |
1.0622 USDT |
1.0763 USDT |
1.0984 USDT |
| 2023-09-19 |
1.0807 USDT |
33,002.8547 API3 |
1.0622 USDT |
1.0516 USDT |
1.0588 USDT |
1.0778 USDT |
| 2023-09-18 |
1.0743 USDT |
53,430.6747 API3 |
1.0527 USDT |
1.0388 USDT |
1.0466 USDT |
1.0609 USDT |
| 2023-09-17 |
1.0719 USDT |
55,091.0915 API3 |
1.0957 USDT |
1.0323 USDT |
1.0433 USDT |
1.0393 USDT |
| 2023-09-16 |
1.0953 USDT |
40,799.8963 API3 |
1.1012 USDT |
1.0668 USDT |
1.0727 USDT |
1.0818 USDT |
| 2023-09-15 |
1.0573 USDT |
38,434.4354 API3 |
1.0516 USDT |
1.0347 USDT |
1.0427 USDT |
1.0794 USDT |
| 2023-09-14 |
1.0589 USDT |
123,080.4231 API3 |
1.0497 USDT |
1.0250 USDT |
1.0317 USDT |
1.0497 USDT |
| 2023-09-13 |
1.0588 USDT |
113,423.6878 API3 |
1.0173 USDT |
1.0158 USDT |
1.0320 USDT |
1.0497 USDT |
| 2023-09-12 |
1.0361 USDT |
59,455.0293 API3 |
1.0097 USDT |
1.0028 USDT |
1.0117 USDT |
1.0273 USDT |
| 2023-09-11 |
1.0186 USDT |
73,196.3263 API3 |
1.0473 USDT |
0.9969 USDT |
1.0062 USDT |
1.0034 USDT |
| 2023-09-10 |
1.0345 USDT |
78,594.4963 API3 |
1.0688 USDT |
0.9741 USDT |
1.0240 USDT |
1.0537 USDT |
| 2023-09-09 |
1.0649 USDT |
39,565.8891 API3 |
1.0682 USDT |
1.0333 USDT |
1.0475 USDT |
1.0492 USDT |
| 2023-09-08 |
1.0889 USDT |
60,543.6958 API3 |
1.0904 USDT |
1.0557 USDT |
1.0687 USDT |
1.0898 USDT |
| 2023-09-07 |
1.1095 USDT |
81,136.0853 API3 |
1.1327 USDT |
1.0757 USDT |
1.0838 USDT |
1.0874 USDT |
| 2023-09-06 |
1.1315 USDT |
220,674.8783 API3 |
1.0775 USDT |
1.0683 USDT |
1.0796 USDT |
1.1427 USDT |
| 2023-09-05 |
1.1049 USDT |
65,022.4390 API3 |
1.1523 USDT |
1.0696 USDT |
1.0758 USDT |
1.0696 USDT |
| 2023-09-04 |
1.1460 USDT |
106,913.9986 API3 |
1.1476 USDT |
1.1163 USDT |
1.1337 USDT |
1.1515 USDT |
| 2023-09-03 |
1.1587 USDT |
249,625.5470 API3 |
1.1439 USDT |
1.1222 USDT |
1.1401 USDT |
1.1527 USDT |
| 2023-09-02 |
1.2724 USDT |
256,242.5460 API3 |
1.2702 USDT |
1.0983 USDT |
1.1065 USDT |
1.1227 USDT |
| 2023-09-01 |
1.2384 USDT |
470,559.3773 API3 |
1.1483 USDT |
1.1317 USDT |
1.1466 USDT |
1.2703 USDT |