Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
5.8562 USDT |
2,137,875.0913 APT |
5.9120 USDT |
5.7489 USDT |
5.7960 USDT |
5.7842 USDT |
| 2023-08-29 |
5.7381 USDT |
1,146,832.6718 APT |
5.7398 USDT |
5.5880 USDT |
5.6272 USDT |
5.9425 USDT |
| 2023-08-28 |
5.6537 USDT |
1,205,818.5096 APT |
5.7103 USDT |
5.5459 USDT |
5.6174 USDT |
5.7052 USDT |
| 2023-08-27 |
5.7203 USDT |
1,554,324.1007 APT |
5.7354 USDT |
5.6718 USDT |
5.7044 USDT |
5.7178 USDT |
| 2023-08-26 |
5.7368 USDT |
1,407,420.7153 APT |
5.7006 USDT |
5.6685 USDT |
5.7047 USDT |
5.7443 USDT |
| 2023-08-25 |
5.6891 USDT |
1,809,022.2226 APT |
5.8279 USDT |
5.5873 USDT |
5.6284 USDT |
5.6216 USDT |
| 2023-08-24 |
5.9650 USDT |
2,037,835.5610 APT |
6.0271 USDT |
5.7792 USDT |
5.8218 USDT |
5.8229 USDT |
| 2023-08-23 |
5.9533 USDT |
2,305,106.6834 APT |
5.8563 USDT |
5.8313 USDT |
5.8936 USDT |
6.0285 USDT |
| 2023-08-22 |
5.8645 USDT |
2,466,745.9124 APT |
5.9559 USDT |
5.6127 USDT |
5.7750 USDT |
5.8512 USDT |
| 2023-08-21 |
5.9697 USDT |
2,044,982.0027 APT |
6.0768 USDT |
5.7695 USDT |
5.8881 USDT |
5.9676 USDT |
| 2023-08-20 |
6.0332 USDT |
2,373,014.4226 APT |
6.0299 USDT |
5.9296 USDT |
5.9815 USDT |
6.0690 USDT |
| 2023-08-19 |
5.9440 USDT |
1,903,120.2203 APT |
5.8384 USDT |
5.8277 USDT |
5.8785 USDT |
6.0087 USDT |
| 2023-08-18 |
5.7339 USDT |
2,176,536.1895 APT |
5.6908 USDT |
5.4830 USDT |
5.5458 USDT |
5.8198 USDT |
| 2023-08-17 |
6.2591 USDT |
801,823.2885 APT |
6.1923 USDT |
6.0896 USDT |
6.2314 USDT |
6.2006 USDT |
| 2023-08-16 |
6.3956 USDT |
744,279.6315 APT |
6.5378 USDT |
6.0386 USDT |
6.1761 USDT |
6.1527 USDT |
| 2023-08-15 |
6.9330 USDT |
1,226,340.5708 APT |
7.0778 USDT |
6.1558 USDT |
6.5433 USDT |
6.5253 USDT |
| 2023-08-14 |
7.0804 USDT |
1,502,145.9154 APT |
7.0604 USDT |
6.9898 USDT |
7.0579 USDT |
7.1320 USDT |
| 2023-08-13 |
7.1785 USDT |
1,790,409.3668 APT |
7.2017 USDT |
7.0776 USDT |
7.1457 USDT |
7.1404 USDT |
| 2023-08-12 |
7.1504 USDT |
1,808,101.9315 APT |
7.0960 USDT |
7.0812 USDT |
7.1286 USDT |
7.1468 USDT |
| 2023-08-11 |
7.0831 USDT |
1,765,009.4784 APT |
7.1624 USDT |
6.9660 USDT |
7.0497 USDT |
7.0459 USDT |
| 2023-08-10 |
7.3645 USDT |
1,572,033.2062 APT |
7.4097 USDT |
7.2435 USDT |
7.3275 USDT |
7.3028 USDT |
| 2023-08-09 |
7.0066 USDT |
1,820,986.5866 APT |
6.7022 USDT |
6.6628 USDT |
6.6960 USDT |
7.4490 USDT |
| 2023-08-08 |
6.6692 USDT |
1,980,368.4807 APT |
6.6716 USDT |
6.6066 USDT |
6.6434 USDT |
6.7313 USDT |
| 2023-08-07 |
6.6688 USDT |
2,077,307.0158 APT |
6.7093 USDT |
6.4580 USDT |
6.5788 USDT |
6.6408 USDT |
| 2023-08-06 |
6.7556 USDT |
1,652,314.8899 APT |
6.7217 USDT |
6.6765 USDT |
6.7118 USDT |
6.7275 USDT |
| 2023-08-05 |
6.6824 USDT |
1,631,253.7605 APT |
6.7059 USDT |
6.6309 USDT |
6.6666 USDT |
6.6869 USDT |
| 2023-08-04 |
6.7835 USDT |
1,767,873.3458 APT |
6.7736 USDT |
6.6697 USDT |
6.7346 USDT |
6.7268 USDT |
| 2023-08-03 |
6.8614 USDT |
1,665,405.9635 APT |
6.8622 USDT |
6.7726 USDT |
6.8341 USDT |
6.8254 USDT |
| 2023-08-02 |
6.9357 USDT |
1,490,389.3604 APT |
7.0686 USDT |
6.8119 USDT |
6.8861 USDT |
6.9036 USDT |
| 2023-08-01 |
6.9319 USDT |
601,670.4137 APT |
7.0340 USDT |
6.7526 USDT |
6.8692 USDT |
7.0130 USDT |
| 2023-07-31 |
7.0401 USDT |
657,086.8719 APT |
7.0196 USDT |
6.9363 USDT |
7.0097 USDT |
7.0297 USDT |
| 2023-07-30 |
7.0945 USDT |
683,137.6931 APT |
7.1397 USDT |
6.8388 USDT |
6.9871 USDT |
6.9881 USDT |
| 2023-07-29 |
7.0944 USDT |
673,964.5626 APT |
7.0695 USDT |
7.0528 USDT |
7.0785 USDT |
7.1262 USDT |
| 2023-07-28 |
7.0520 USDT |
583,103.5416 APT |
7.0781 USDT |
6.9815 USDT |
7.0189 USDT |
7.0514 USDT |
| 2023-07-27 |
7.0493 USDT |
596,864.8877 APT |
7.0208 USDT |
6.9194 USDT |
6.9890 USDT |
6.9556 USDT |
| 2023-07-26 |
6.9721 USDT |
682,728.8875 APT |
6.9760 USDT |
6.8249 USDT |
6.9499 USDT |
7.0863 USDT |
| 2023-07-25 |
6.9759 USDT |
715,831.9539 APT |
7.0537 USDT |
6.8460 USDT |
6.9282 USDT |
6.9521 USDT |
| 2023-07-24 |
7.2853 USDT |
640,844.7891 APT |
7.5746 USDT |
6.9924 USDT |
7.0473 USDT |
7.0810 USDT |
| 2023-07-23 |
7.6471 USDT |
520,330.8012 APT |
7.6675 USDT |
7.5474 USDT |
7.6097 USDT |
7.6592 USDT |
| 2023-07-22 |
7.6341 USDT |
602,373.0386 APT |
7.5484 USDT |
7.5282 USDT |
7.6119 USDT |
7.7197 USDT |
| 2023-07-21 |
7.4825 USDT |
641,635.4856 APT |
7.4319 USDT |
7.3627 USDT |
7.4326 USDT |
7.5340 USDT |
| 2023-07-20 |
7.5595 USDT |
547,620.6258 APT |
7.5468 USDT |
7.3754 USDT |
7.4191 USDT |
7.4064 USDT |
| 2023-07-19 |
7.5702 USDT |
520,736.6859 APT |
7.5962 USDT |
7.4374 USDT |
7.5395 USDT |
7.6100 USDT |
| 2023-07-18 |
7.6899 USDT |
582,304.9205 APT |
7.8158 USDT |
7.3912 USDT |
7.5785 USDT |
7.5785 USDT |
| 2023-07-17 |
7.6192 USDT |
1,024,933.5064 APT |
7.4115 USDT |
7.3640 USDT |
7.5808 USDT |
7.6024 USDT |
| 2023-07-16 |
7.4718 USDT |
1,801,140.2895 APT |
7.4610 USDT |
7.3088 USDT |
7.4155 USDT |
7.3694 USDT |
| 2023-07-15 |
7.3954 USDT |
1,509,843.7216 APT |
7.3713 USDT |
7.2416 USDT |
7.3023 USDT |
7.4299 USDT |
| 2023-07-14 |
7.2813 USDT |
233,399.3105 APT |
7.5671 USDT |
7.0889 USDT |
7.2228 USDT |
7.2353 USDT |
| 2023-07-13 |
7.2610 USDT |
20,109.0677 APT |
6.9902 USDT |
6.9363 USDT |
6.9659 USDT |
7.5612 USDT |
| 2023-07-12 |
7.0059 USDT |
13,142.0627 APT |
7.0490 USDT |
6.8500 USDT |
6.9268 USDT |
6.9268 USDT |