Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
5.2079 USDT |
1,758,312.8302 APT |
5.1944 USDT |
5.1524 USDT |
5.1817 USDT |
5.2243 USDT |
| 2023-09-13 |
5.1751 USDT |
1,922,623.4151 APT |
5.0476 USDT |
5.0355 USDT |
5.1084 USDT |
5.2250 USDT |
| 2023-09-12 |
5.0788 USDT |
2,505,639.3046 APT |
5.0205 USDT |
4.9799 USDT |
5.0294 USDT |
5.0515 USDT |
| 2023-09-11 |
5.0612 USDT |
1,205,903.2899 APT |
5.1801 USDT |
4.9000 USDT |
4.9918 USDT |
5.0070 USDT |
| 2023-09-10 |
5.2560 USDT |
959,483.2506 APT |
5.4903 USDT |
5.1169 USDT |
5.1708 USDT |
5.1852 USDT |
| 2023-09-09 |
5.5081 USDT |
799,038.9525 APT |
5.5280 USDT |
5.4630 USDT |
5.4820 USDT |
5.5191 USDT |
| 2023-09-08 |
5.5559 USDT |
1,606,904.7847 APT |
5.6478 USDT |
5.4546 USDT |
5.5146 USDT |
5.5250 USDT |
| 2023-09-07 |
5.5822 USDT |
1,434,771.9133 APT |
5.5417 USDT |
5.4907 USDT |
5.5339 USDT |
5.6080 USDT |
| 2023-09-06 |
5.5012 USDT |
1,333,693.1792 APT |
5.5376 USDT |
5.4000 USDT |
5.4711 USDT |
5.5549 USDT |
| 2023-09-05 |
5.5009 USDT |
1,514,529.1277 APT |
5.5223 USDT |
5.4179 USDT |
5.4739 USDT |
5.5353 USDT |
| 2023-09-04 |
5.5191 USDT |
1,030,012.9245 APT |
5.4697 USDT |
5.4375 USDT |
5.4905 USDT |
5.5096 USDT |
| 2023-09-03 |
5.5283 USDT |
2,535,450.6950 APT |
5.5836 USDT |
5.4233 USDT |
5.4612 USDT |
5.4605 USDT |
| 2023-09-02 |
5.5836 USDT |
1,862,353.9808 APT |
5.5121 USDT |
5.5061 USDT |
5.5379 USDT |
5.5780 USDT |
| 2023-09-01 |
5.5269 USDT |
2,290,244.3853 APT |
5.5185 USDT |
5.3990 USDT |
5.4680 USDT |
5.5387 USDT |
| 2023-08-31 |
5.7026 USDT |
1,780,320.4326 APT |
5.7922 USDT |
5.4474 USDT |
5.5341 USDT |
5.5296 USDT |
| 2023-08-30 |
5.8562 USDT |
2,137,875.0913 APT |
5.9120 USDT |
5.7489 USDT |
5.7960 USDT |
5.7842 USDT |
| 2023-08-29 |
5.7381 USDT |
1,146,832.6718 APT |
5.7398 USDT |
5.5880 USDT |
5.6272 USDT |
5.9425 USDT |
| 2023-08-28 |
5.6537 USDT |
1,205,818.5096 APT |
5.7103 USDT |
5.5459 USDT |
5.6174 USDT |
5.7052 USDT |
| 2023-08-27 |
5.7203 USDT |
1,554,324.1007 APT |
5.7354 USDT |
5.6718 USDT |
5.7044 USDT |
5.7178 USDT |
| 2023-08-26 |
5.7368 USDT |
1,407,420.7153 APT |
5.7006 USDT |
5.6685 USDT |
5.7047 USDT |
5.7443 USDT |
| 2023-08-25 |
5.6891 USDT |
1,809,022.2226 APT |
5.8279 USDT |
5.5873 USDT |
5.6284 USDT |
5.6216 USDT |
| 2023-08-24 |
5.9650 USDT |
2,037,835.5610 APT |
6.0271 USDT |
5.7792 USDT |
5.8218 USDT |
5.8229 USDT |
| 2023-08-23 |
5.9533 USDT |
2,305,106.6834 APT |
5.8563 USDT |
5.8313 USDT |
5.8936 USDT |
6.0285 USDT |
| 2023-08-22 |
5.8645 USDT |
2,466,745.9124 APT |
5.9559 USDT |
5.6127 USDT |
5.7750 USDT |
5.8512 USDT |
| 2023-08-21 |
5.9697 USDT |
2,044,982.0027 APT |
6.0768 USDT |
5.7695 USDT |
5.8881 USDT |
5.9676 USDT |
| 2023-08-20 |
6.0332 USDT |
2,373,014.4226 APT |
6.0299 USDT |
5.9296 USDT |
5.9815 USDT |
6.0690 USDT |
| 2023-08-19 |
5.9440 USDT |
1,903,120.2203 APT |
5.8384 USDT |
5.8277 USDT |
5.8785 USDT |
6.0087 USDT |
| 2023-08-18 |
5.7339 USDT |
2,176,536.1895 APT |
5.6908 USDT |
5.4830 USDT |
5.5458 USDT |
5.8198 USDT |
| 2023-08-17 |
6.2591 USDT |
801,823.2885 APT |
6.1923 USDT |
6.0896 USDT |
6.2314 USDT |
6.2006 USDT |
| 2023-08-16 |
6.3956 USDT |
744,279.6315 APT |
6.5378 USDT |
6.0386 USDT |
6.1761 USDT |
6.1527 USDT |
| 2023-08-15 |
6.9330 USDT |
1,226,340.5708 APT |
7.0778 USDT |
6.1558 USDT |
6.5433 USDT |
6.5253 USDT |
| 2023-08-14 |
7.0804 USDT |
1,502,145.9154 APT |
7.0604 USDT |
6.9898 USDT |
7.0579 USDT |
7.1320 USDT |
| 2023-08-13 |
7.1785 USDT |
1,790,409.3668 APT |
7.2017 USDT |
7.0776 USDT |
7.1457 USDT |
7.1404 USDT |
| 2023-08-12 |
7.1504 USDT |
1,808,101.9315 APT |
7.0960 USDT |
7.0812 USDT |
7.1286 USDT |
7.1468 USDT |
| 2023-08-11 |
7.0831 USDT |
1,765,009.4784 APT |
7.1624 USDT |
6.9660 USDT |
7.0497 USDT |
7.0459 USDT |
| 2023-08-10 |
7.3645 USDT |
1,572,033.2062 APT |
7.4097 USDT |
7.2435 USDT |
7.3275 USDT |
7.3028 USDT |
| 2023-08-09 |
7.0066 USDT |
1,820,986.5866 APT |
6.7022 USDT |
6.6628 USDT |
6.6960 USDT |
7.4490 USDT |
| 2023-08-08 |
6.6692 USDT |
1,980,368.4807 APT |
6.6716 USDT |
6.6066 USDT |
6.6434 USDT |
6.7313 USDT |
| 2023-08-07 |
6.6688 USDT |
2,077,307.0158 APT |
6.7093 USDT |
6.4580 USDT |
6.5788 USDT |
6.6408 USDT |
| 2023-08-06 |
6.7556 USDT |
1,652,314.8899 APT |
6.7217 USDT |
6.6765 USDT |
6.7118 USDT |
6.7275 USDT |
| 2023-08-05 |
6.6824 USDT |
1,631,253.7605 APT |
6.7059 USDT |
6.6309 USDT |
6.6666 USDT |
6.6869 USDT |
| 2023-08-04 |
6.7835 USDT |
1,767,873.3458 APT |
6.7736 USDT |
6.6697 USDT |
6.7346 USDT |
6.7268 USDT |
| 2023-08-03 |
6.8614 USDT |
1,665,405.9635 APT |
6.8622 USDT |
6.7726 USDT |
6.8341 USDT |
6.8254 USDT |
| 2023-08-02 |
6.9357 USDT |
1,490,389.3604 APT |
7.0686 USDT |
6.8119 USDT |
6.8861 USDT |
6.9036 USDT |
| 2023-08-01 |
6.9319 USDT |
601,670.4137 APT |
7.0340 USDT |
6.7526 USDT |
6.8692 USDT |
7.0130 USDT |
| 2023-07-31 |
7.0401 USDT |
657,086.8719 APT |
7.0196 USDT |
6.9363 USDT |
7.0097 USDT |
7.0297 USDT |
| 2023-07-30 |
7.0945 USDT |
683,137.6931 APT |
7.1397 USDT |
6.8388 USDT |
6.9871 USDT |
6.9881 USDT |
| 2023-07-29 |
7.0944 USDT |
673,964.5626 APT |
7.0695 USDT |
7.0528 USDT |
7.0785 USDT |
7.1262 USDT |
| 2023-07-28 |
7.0520 USDT |
583,103.5416 APT |
7.0781 USDT |
6.9815 USDT |
7.0189 USDT |
7.0514 USDT |
| 2023-07-27 |
7.0493 USDT |
596,864.8877 APT |
7.0208 USDT |
6.9194 USDT |
6.9890 USDT |
6.9556 USDT |