Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
7.0083 USDT |
12,402.1427 APT |
7.1012 USDT |
6.9091 USDT |
6.9691 USDT |
6.9544 USDT |
| 2023-07-10 |
7.0110 USDT |
24,052.7054 APT |
7.0972 USDT |
6.8155 USDT |
6.8848 USDT |
7.0831 USDT |
| 2023-07-09 |
7.0866 USDT |
12,774.5160 APT |
7.0582 USDT |
7.0164 USDT |
7.0582 USDT |
7.0619 USDT |
| 2023-07-08 |
7.1226 USDT |
11,824.3112 APT |
7.2042 USDT |
6.9022 USDT |
7.0165 USDT |
7.0182 USDT |
| 2023-07-07 |
7.1811 USDT |
14,799.9531 APT |
7.1267 USDT |
7.0271 USDT |
7.1799 USDT |
7.1610 USDT |
| 2023-07-06 |
7.3670 USDT |
18,012.5210 APT |
7.4179 USDT |
7.0764 USDT |
7.2471 USDT |
7.1888 USDT |
| 2023-07-05 |
7.5601 USDT |
33,963.0752 APT |
7.6762 USDT |
7.2927 USDT |
7.3960 USDT |
7.4318 USDT |
| 2023-07-04 |
8.0201 USDT |
132,156.4210 APT |
7.5217 USDT |
7.4933 USDT |
7.6583 USDT |
7.7815 USDT |
| 2023-07-03 |
7.4615 USDT |
58,350.9786 APT |
7.3354 USDT |
7.3111 USDT |
7.3706 USDT |
7.4965 USDT |
| 2023-07-02 |
7.2985 USDT |
83,648.7374 APT |
7.3967 USDT |
7.1000 USDT |
7.2051 USDT |
7.1659 USDT |
| 2023-07-01 |
7.2135 USDT |
100,740.9298 APT |
7.2493 USDT |
7.0515 USDT |
7.1613 USDT |
7.2346 USDT |
| 2023-06-30 |
7.2540 USDT |
235,303.5560 APT |
7.1557 USDT |
6.6805 USDT |
7.0903 USDT |
7.2192 USDT |
| 2023-06-29 |
7.2114 USDT |
131,024.1907 APT |
6.9308 USDT |
6.8892 USDT |
6.9494 USDT |
7.1698 USDT |
| 2023-06-28 |
7.0774 USDT |
202,261.3635 APT |
7.4354 USDT |
6.6573 USDT |
6.8889 USDT |
6.9627 USDT |
| 2023-06-27 |
7.4195 USDT |
116,277.0333 APT |
7.2714 USDT |
7.2704 USDT |
7.3438 USDT |
7.4155 USDT |
| 2023-06-26 |
7.5024 USDT |
54,458.9840 APT |
7.5510 USDT |
7.1763 USDT |
7.2702 USDT |
7.2702 USDT |
| 2023-06-25 |
7.6368 USDT |
46,011.5288 APT |
7.3583 USDT |
7.3299 USDT |
7.3913 USDT |
7.5749 USDT |
| 2023-06-24 |
7.4500 USDT |
35,189.3385 APT |
7.6655 USDT |
7.1468 USDT |
7.2628 USDT |
7.2771 USDT |
| 2023-06-23 |
7.6149 USDT |
48,849.0740 APT |
7.3514 USDT |
7.2891 USDT |
7.3942 USDT |
7.6415 USDT |
| 2023-06-22 |
7.5661 USDT |
47,407.1291 APT |
7.4613 USDT |
7.2875 USDT |
7.5209 USDT |
7.6211 USDT |
| 2023-06-21 |
7.2629 USDT |
53,129.1455 APT |
7.2047 USDT |
7.0865 USDT |
7.1853 USDT |
7.4981 USDT |
| 2023-06-20 |
6.9009 USDT |
68,169.2161 APT |
6.9314 USDT |
6.6511 USDT |
6.7163 USDT |
7.1860 USDT |
| 2023-06-19 |
6.8715 USDT |
40,904.8282 APT |
6.7292 USDT |
6.6612 USDT |
6.7178 USDT |
6.9659 USDT |
| 2023-06-18 |
6.8813 USDT |
79,070.5974 APT |
6.9928 USDT |
6.5907 USDT |
6.6783 USDT |
6.7535 USDT |
| 2023-06-17 |
6.8032 USDT |
42,693.5689 APT |
6.2913 USDT |
6.2239 USDT |
6.2695 USDT |
6.9131 USDT |
| 2023-06-16 |
6.2100 USDT |
20,463.9438 APT |
6.2222 USDT |
6.0310 USDT |
6.1362 USDT |
6.2775 USDT |
| 2023-06-15 |
6.1083 USDT |
56,169.4220 APT |
6.0144 USDT |
5.9703 USDT |
6.0669 USDT |
6.2247 USDT |
| 2023-06-14 |
6.3343 USDT |
61,874.5606 APT |
6.2554 USDT |
6.2243 USDT |
6.2947 USDT |
6.3768 USDT |
| 2023-06-13 |
6.2808 USDT |
61,898.9426 APT |
6.2555 USDT |
6.0932 USDT |
6.1662 USDT |
6.2612 USDT |
| 2023-06-12 |
6.2348 USDT |
199,386.7986 APT |
6.2624 USDT |
6.0859 USDT |
6.1866 USDT |
6.2634 USDT |
| 2023-06-11 |
6.0622 USDT |
305,651.6974 APT |
6.0145 USDT |
5.8651 USDT |
5.9270 USDT |
6.2526 USDT |
| 2023-06-10 |
6.2436 USDT |
149,732.0267 APT |
7.4474 USDT |
5.3917 USDT |
5.7975 USDT |
5.8758 USDT |
| 2023-06-09 |
7.6169 USDT |
266,801.5910 APT |
7.6801 USDT |
7.2757 USDT |
7.3708 USDT |
7.3566 USDT |
| 2023-06-08 |
7.6889 USDT |
298,043.7745 APT |
7.7004 USDT |
7.5489 USDT |
7.6449 USDT |
7.6994 USDT |
| 2023-06-07 |
7.9730 USDT |
173,893.0958 APT |
8.2336 USDT |
7.6854 USDT |
7.8107 USDT |
7.7918 USDT |
| 2023-06-06 |
8.0251 USDT |
120,264.5438 APT |
8.1177 USDT |
7.6289 USDT |
7.9226 USDT |
8.1479 USDT |
| 2023-06-05 |
8.5722 USDT |
161,646.7693 APT |
9.1823 USDT |
7.9168 USDT |
8.0907 USDT |
8.0280 USDT |
| 2023-06-04 |
9.1304 USDT |
104,799.5647 APT |
8.9756 USDT |
8.8303 USDT |
8.9533 USDT |
9.3188 USDT |
| 2023-06-03 |
8.9961 USDT |
109,787.1307 APT |
9.0424 USDT |
8.8845 USDT |
8.9424 USDT |
9.0197 USDT |
| 2023-06-02 |
8.9260 USDT |
131,513.5149 APT |
8.5497 USDT |
8.3850 USDT |
8.5814 USDT |
9.0125 USDT |
| 2023-06-01 |
8.4596 USDT |
91,045.6739 APT |
8.3525 USDT |
8.2789 USDT |
8.3790 USDT |
8.5448 USDT |
| 2023-05-31 |
8.4235 USDT |
106,715.2294 APT |
8.4960 USDT |
8.1728 USDT |
8.2480 USDT |
8.2893 USDT |
| 2023-05-30 |
8.4876 USDT |
110,349.3263 APT |
8.5074 USDT |
8.3940 USDT |
8.4518 USDT |
8.5612 USDT |
| 2023-05-29 |
8.4428 USDT |
122,331.6536 APT |
8.5171 USDT |
8.2146 USDT |
8.2878 USDT |
8.4945 USDT |
| 2023-05-28 |
8.4297 USDT |
82,544.9356 APT |
8.2276 USDT |
8.1940 USDT |
8.3165 USDT |
8.4755 USDT |
| 2023-05-27 |
8.1400 USDT |
103,457.3555 APT |
8.0714 USDT |
8.0413 USDT |
8.0722 USDT |
8.2295 USDT |
| 2023-05-26 |
7.9951 USDT |
80,792.4162 APT |
7.9776 USDT |
7.8300 USDT |
7.9228 USDT |
8.0872 USDT |
| 2023-05-25 |
7.9521 USDT |
145,976.4092 APT |
8.0744 USDT |
7.7500 USDT |
7.8929 USDT |
8.0078 USDT |
| 2023-05-24 |
8.1873 USDT |
120,637.6114 APT |
8.5051 USDT |
7.9283 USDT |
8.0436 USDT |
8.0426 USDT |
| 2023-05-23 |
8.3047 USDT |
98,595.3145 APT |
8.1033 USDT |
8.0156 USDT |
8.1106 USDT |
8.3592 USDT |