Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
7.3645 USDT |
1,572,033.2062 APT |
7.4097 USDT |
7.2435 USDT |
7.3275 USDT |
7.3028 USDT |
| 2023-08-09 |
7.0066 USDT |
1,820,986.5866 APT |
6.7022 USDT |
6.6628 USDT |
6.6960 USDT |
7.4490 USDT |
| 2023-08-08 |
6.6692 USDT |
1,980,368.4807 APT |
6.6716 USDT |
6.6066 USDT |
6.6434 USDT |
6.7313 USDT |
| 2023-08-07 |
6.6688 USDT |
2,077,307.0158 APT |
6.7093 USDT |
6.4580 USDT |
6.5788 USDT |
6.6408 USDT |
| 2023-08-06 |
6.7556 USDT |
1,652,314.8899 APT |
6.7217 USDT |
6.6765 USDT |
6.7118 USDT |
6.7275 USDT |
| 2023-08-05 |
6.6824 USDT |
1,631,253.7605 APT |
6.7059 USDT |
6.6309 USDT |
6.6666 USDT |
6.6869 USDT |
| 2023-08-04 |
6.7835 USDT |
1,767,873.3458 APT |
6.7736 USDT |
6.6697 USDT |
6.7346 USDT |
6.7268 USDT |
| 2023-08-03 |
6.8614 USDT |
1,665,405.9635 APT |
6.8622 USDT |
6.7726 USDT |
6.8341 USDT |
6.8254 USDT |
| 2023-08-02 |
6.9357 USDT |
1,490,389.3604 APT |
7.0686 USDT |
6.8119 USDT |
6.8861 USDT |
6.9036 USDT |
| 2023-08-01 |
6.9319 USDT |
601,670.4137 APT |
7.0340 USDT |
6.7526 USDT |
6.8692 USDT |
7.0130 USDT |
| 2023-07-31 |
7.0401 USDT |
657,086.8719 APT |
7.0196 USDT |
6.9363 USDT |
7.0097 USDT |
7.0297 USDT |
| 2023-07-30 |
7.0945 USDT |
683,137.6931 APT |
7.1397 USDT |
6.8388 USDT |
6.9871 USDT |
6.9881 USDT |
| 2023-07-29 |
7.0944 USDT |
673,964.5626 APT |
7.0695 USDT |
7.0528 USDT |
7.0785 USDT |
7.1262 USDT |
| 2023-07-28 |
7.0520 USDT |
583,103.5416 APT |
7.0781 USDT |
6.9815 USDT |
7.0189 USDT |
7.0514 USDT |
| 2023-07-27 |
7.0493 USDT |
596,864.8877 APT |
7.0208 USDT |
6.9194 USDT |
6.9890 USDT |
6.9556 USDT |
| 2023-07-26 |
6.9721 USDT |
682,728.8875 APT |
6.9760 USDT |
6.8249 USDT |
6.9499 USDT |
7.0863 USDT |
| 2023-07-25 |
6.9759 USDT |
715,831.9539 APT |
7.0537 USDT |
6.8460 USDT |
6.9282 USDT |
6.9521 USDT |
| 2023-07-24 |
7.2853 USDT |
640,844.7891 APT |
7.5746 USDT |
6.9924 USDT |
7.0473 USDT |
7.0810 USDT |
| 2023-07-23 |
7.6471 USDT |
520,330.8012 APT |
7.6675 USDT |
7.5474 USDT |
7.6097 USDT |
7.6592 USDT |
| 2023-07-22 |
7.6341 USDT |
602,373.0386 APT |
7.5484 USDT |
7.5282 USDT |
7.6119 USDT |
7.7197 USDT |
| 2023-07-21 |
7.4825 USDT |
641,635.4856 APT |
7.4319 USDT |
7.3627 USDT |
7.4326 USDT |
7.5340 USDT |
| 2023-07-20 |
7.5595 USDT |
547,620.6258 APT |
7.5468 USDT |
7.3754 USDT |
7.4191 USDT |
7.4064 USDT |
| 2023-07-19 |
7.5702 USDT |
520,736.6859 APT |
7.5962 USDT |
7.4374 USDT |
7.5395 USDT |
7.6100 USDT |
| 2023-07-18 |
7.6899 USDT |
582,304.9205 APT |
7.8158 USDT |
7.3912 USDT |
7.5785 USDT |
7.5785 USDT |
| 2023-07-17 |
7.6192 USDT |
1,024,933.5064 APT |
7.4115 USDT |
7.3640 USDT |
7.5808 USDT |
7.6024 USDT |
| 2023-07-16 |
7.4718 USDT |
1,801,140.2895 APT |
7.4610 USDT |
7.3088 USDT |
7.4155 USDT |
7.3694 USDT |
| 2023-07-15 |
7.3954 USDT |
1,509,843.7216 APT |
7.3713 USDT |
7.2416 USDT |
7.3023 USDT |
7.4299 USDT |
| 2023-07-14 |
7.2813 USDT |
233,399.3105 APT |
7.5671 USDT |
7.0889 USDT |
7.2228 USDT |
7.2353 USDT |
| 2023-07-13 |
7.2610 USDT |
20,109.0677 APT |
6.9902 USDT |
6.9363 USDT |
6.9659 USDT |
7.5612 USDT |
| 2023-07-12 |
7.0059 USDT |
13,142.0627 APT |
7.0490 USDT |
6.8500 USDT |
6.9268 USDT |
6.9268 USDT |
| 2023-07-11 |
7.0083 USDT |
12,402.1427 APT |
7.1012 USDT |
6.9091 USDT |
6.9691 USDT |
6.9544 USDT |
| 2023-07-10 |
7.0110 USDT |
24,052.7054 APT |
7.0972 USDT |
6.8155 USDT |
6.8848 USDT |
7.0831 USDT |
| 2023-07-09 |
7.0866 USDT |
12,774.5160 APT |
7.0582 USDT |
7.0164 USDT |
7.0582 USDT |
7.0619 USDT |
| 2023-07-08 |
7.1226 USDT |
11,824.3112 APT |
7.2042 USDT |
6.9022 USDT |
7.0165 USDT |
7.0182 USDT |
| 2023-07-07 |
7.1811 USDT |
14,799.9531 APT |
7.1267 USDT |
7.0271 USDT |
7.1799 USDT |
7.1610 USDT |
| 2023-07-06 |
7.3670 USDT |
18,012.5210 APT |
7.4179 USDT |
7.0764 USDT |
7.2471 USDT |
7.1888 USDT |
| 2023-07-05 |
7.5601 USDT |
33,963.0752 APT |
7.6762 USDT |
7.2927 USDT |
7.3960 USDT |
7.4318 USDT |
| 2023-07-04 |
8.0201 USDT |
132,156.4210 APT |
7.5217 USDT |
7.4933 USDT |
7.6583 USDT |
7.7815 USDT |
| 2023-07-03 |
7.4615 USDT |
58,350.9786 APT |
7.3354 USDT |
7.3111 USDT |
7.3706 USDT |
7.4965 USDT |
| 2023-07-02 |
7.2985 USDT |
83,648.7374 APT |
7.3967 USDT |
7.1000 USDT |
7.2051 USDT |
7.1659 USDT |
| 2023-07-01 |
7.2135 USDT |
100,740.9298 APT |
7.2493 USDT |
7.0515 USDT |
7.1613 USDT |
7.2346 USDT |
| 2023-06-30 |
7.2540 USDT |
235,303.5560 APT |
7.1557 USDT |
6.6805 USDT |
7.0903 USDT |
7.2192 USDT |
| 2023-06-29 |
7.2114 USDT |
131,024.1907 APT |
6.9308 USDT |
6.8892 USDT |
6.9494 USDT |
7.1698 USDT |
| 2023-06-28 |
7.0774 USDT |
202,261.3635 APT |
7.4354 USDT |
6.6573 USDT |
6.8889 USDT |
6.9627 USDT |
| 2023-06-27 |
7.4195 USDT |
116,277.0333 APT |
7.2714 USDT |
7.2704 USDT |
7.3438 USDT |
7.4155 USDT |
| 2023-06-26 |
7.5024 USDT |
54,458.9840 APT |
7.5510 USDT |
7.1763 USDT |
7.2702 USDT |
7.2702 USDT |
| 2023-06-25 |
7.6368 USDT |
46,011.5288 APT |
7.3583 USDT |
7.3299 USDT |
7.3913 USDT |
7.5749 USDT |
| 2023-06-24 |
7.4500 USDT |
35,189.3385 APT |
7.6655 USDT |
7.1468 USDT |
7.2628 USDT |
7.2771 USDT |
| 2023-06-23 |
7.6149 USDT |
48,849.0740 APT |
7.3514 USDT |
7.2891 USDT |
7.3942 USDT |
7.6415 USDT |
| 2023-06-22 |
7.5661 USDT |
47,407.1291 APT |
7.4613 USDT |
7.2875 USDT |
7.5209 USDT |
7.6211 USDT |