Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-26 |
6.9721 USDT |
682,728.8875 APT |
6.9760 USDT |
6.8249 USDT |
6.9499 USDT |
7.0863 USDT |
| 2023-07-25 |
6.9759 USDT |
715,831.9539 APT |
7.0537 USDT |
6.8460 USDT |
6.9282 USDT |
6.9521 USDT |
| 2023-07-24 |
7.2853 USDT |
640,844.7891 APT |
7.5746 USDT |
6.9924 USDT |
7.0473 USDT |
7.0810 USDT |
| 2023-07-23 |
7.6471 USDT |
520,330.8012 APT |
7.6675 USDT |
7.5474 USDT |
7.6097 USDT |
7.6592 USDT |
| 2023-07-22 |
7.6341 USDT |
602,373.0386 APT |
7.5484 USDT |
7.5282 USDT |
7.6119 USDT |
7.7197 USDT |
| 2023-07-21 |
7.4825 USDT |
641,635.4856 APT |
7.4319 USDT |
7.3627 USDT |
7.4326 USDT |
7.5340 USDT |
| 2023-07-20 |
7.5595 USDT |
547,620.6258 APT |
7.5468 USDT |
7.3754 USDT |
7.4191 USDT |
7.4064 USDT |
| 2023-07-19 |
7.5702 USDT |
520,736.6859 APT |
7.5962 USDT |
7.4374 USDT |
7.5395 USDT |
7.6100 USDT |
| 2023-07-18 |
7.6899 USDT |
582,304.9205 APT |
7.8158 USDT |
7.3912 USDT |
7.5785 USDT |
7.5785 USDT |
| 2023-07-17 |
7.6192 USDT |
1,024,933.5064 APT |
7.4115 USDT |
7.3640 USDT |
7.5808 USDT |
7.6024 USDT |
| 2023-07-16 |
7.4718 USDT |
1,801,140.2895 APT |
7.4610 USDT |
7.3088 USDT |
7.4155 USDT |
7.3694 USDT |
| 2023-07-15 |
7.3954 USDT |
1,509,843.7216 APT |
7.3713 USDT |
7.2416 USDT |
7.3023 USDT |
7.4299 USDT |
| 2023-07-14 |
7.2813 USDT |
233,399.3105 APT |
7.5671 USDT |
7.0889 USDT |
7.2228 USDT |
7.2353 USDT |
| 2023-07-13 |
7.2610 USDT |
20,109.0677 APT |
6.9902 USDT |
6.9363 USDT |
6.9659 USDT |
7.5612 USDT |
| 2023-07-12 |
7.0059 USDT |
13,142.0627 APT |
7.0490 USDT |
6.8500 USDT |
6.9268 USDT |
6.9268 USDT |
| 2023-07-11 |
7.0083 USDT |
12,402.1427 APT |
7.1012 USDT |
6.9091 USDT |
6.9691 USDT |
6.9544 USDT |
| 2023-07-10 |
7.0110 USDT |
24,052.7054 APT |
7.0972 USDT |
6.8155 USDT |
6.8848 USDT |
7.0831 USDT |
| 2023-07-09 |
7.0866 USDT |
12,774.5160 APT |
7.0582 USDT |
7.0164 USDT |
7.0582 USDT |
7.0619 USDT |
| 2023-07-08 |
7.1226 USDT |
11,824.3112 APT |
7.2042 USDT |
6.9022 USDT |
7.0165 USDT |
7.0182 USDT |
| 2023-07-07 |
7.1811 USDT |
14,799.9531 APT |
7.1267 USDT |
7.0271 USDT |
7.1799 USDT |
7.1610 USDT |
| 2023-07-06 |
7.3670 USDT |
18,012.5210 APT |
7.4179 USDT |
7.0764 USDT |
7.2471 USDT |
7.1888 USDT |
| 2023-07-05 |
7.5601 USDT |
33,963.0752 APT |
7.6762 USDT |
7.2927 USDT |
7.3960 USDT |
7.4318 USDT |
| 2023-07-04 |
8.0201 USDT |
132,156.4210 APT |
7.5217 USDT |
7.4933 USDT |
7.6583 USDT |
7.7815 USDT |
| 2023-07-03 |
7.4615 USDT |
58,350.9786 APT |
7.3354 USDT |
7.3111 USDT |
7.3706 USDT |
7.4965 USDT |
| 2023-07-02 |
7.2985 USDT |
83,648.7374 APT |
7.3967 USDT |
7.1000 USDT |
7.2051 USDT |
7.1659 USDT |
| 2023-07-01 |
7.2135 USDT |
100,740.9298 APT |
7.2493 USDT |
7.0515 USDT |
7.1613 USDT |
7.2346 USDT |
| 2023-06-30 |
7.2540 USDT |
235,303.5560 APT |
7.1557 USDT |
6.6805 USDT |
7.0903 USDT |
7.2192 USDT |
| 2023-06-29 |
7.2114 USDT |
131,024.1907 APT |
6.9308 USDT |
6.8892 USDT |
6.9494 USDT |
7.1698 USDT |
| 2023-06-28 |
7.0774 USDT |
202,261.3635 APT |
7.4354 USDT |
6.6573 USDT |
6.8889 USDT |
6.9627 USDT |
| 2023-06-27 |
7.4195 USDT |
116,277.0333 APT |
7.2714 USDT |
7.2704 USDT |
7.3438 USDT |
7.4155 USDT |
| 2023-06-26 |
7.5024 USDT |
54,458.9840 APT |
7.5510 USDT |
7.1763 USDT |
7.2702 USDT |
7.2702 USDT |
| 2023-06-25 |
7.6368 USDT |
46,011.5288 APT |
7.3583 USDT |
7.3299 USDT |
7.3913 USDT |
7.5749 USDT |
| 2023-06-24 |
7.4500 USDT |
35,189.3385 APT |
7.6655 USDT |
7.1468 USDT |
7.2628 USDT |
7.2771 USDT |
| 2023-06-23 |
7.6149 USDT |
48,849.0740 APT |
7.3514 USDT |
7.2891 USDT |
7.3942 USDT |
7.6415 USDT |
| 2023-06-22 |
7.5661 USDT |
47,407.1291 APT |
7.4613 USDT |
7.2875 USDT |
7.5209 USDT |
7.6211 USDT |
| 2023-06-21 |
7.2629 USDT |
53,129.1455 APT |
7.2047 USDT |
7.0865 USDT |
7.1853 USDT |
7.4981 USDT |
| 2023-06-20 |
6.9009 USDT |
68,169.2161 APT |
6.9314 USDT |
6.6511 USDT |
6.7163 USDT |
7.1860 USDT |
| 2023-06-19 |
6.8715 USDT |
40,904.8282 APT |
6.7292 USDT |
6.6612 USDT |
6.7178 USDT |
6.9659 USDT |
| 2023-06-18 |
6.8813 USDT |
79,070.5974 APT |
6.9928 USDT |
6.5907 USDT |
6.6783 USDT |
6.7535 USDT |
| 2023-06-17 |
6.8032 USDT |
42,693.5689 APT |
6.2913 USDT |
6.2239 USDT |
6.2695 USDT |
6.9131 USDT |
| 2023-06-16 |
6.2100 USDT |
20,463.9438 APT |
6.2222 USDT |
6.0310 USDT |
6.1362 USDT |
6.2775 USDT |
| 2023-06-15 |
6.1083 USDT |
56,169.4220 APT |
6.0144 USDT |
5.9703 USDT |
6.0669 USDT |
6.2247 USDT |
| 2023-06-14 |
6.3343 USDT |
61,874.5606 APT |
6.2554 USDT |
6.2243 USDT |
6.2947 USDT |
6.3768 USDT |
| 2023-06-13 |
6.2808 USDT |
61,898.9426 APT |
6.2555 USDT |
6.0932 USDT |
6.1662 USDT |
6.2612 USDT |
| 2023-06-12 |
6.2348 USDT |
199,386.7986 APT |
6.2624 USDT |
6.0859 USDT |
6.1866 USDT |
6.2634 USDT |
| 2023-06-11 |
6.0622 USDT |
305,651.6974 APT |
6.0145 USDT |
5.8651 USDT |
5.9270 USDT |
6.2526 USDT |
| 2023-06-10 |
6.2436 USDT |
149,732.0267 APT |
7.4474 USDT |
5.3917 USDT |
5.7975 USDT |
5.8758 USDT |
| 2023-06-09 |
7.6169 USDT |
266,801.5910 APT |
7.6801 USDT |
7.2757 USDT |
7.3708 USDT |
7.3566 USDT |
| 2023-06-08 |
7.6889 USDT |
298,043.7745 APT |
7.7004 USDT |
7.5489 USDT |
7.6449 USDT |
7.6994 USDT |
| 2023-06-07 |
7.9730 USDT |
173,893.0958 APT |
8.2336 USDT |
7.6854 USDT |
7.8107 USDT |
7.7918 USDT |