Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
9.8704 USDT |
109,089.6580 APT |
9.9201 USDT |
9.7618 USDT |
9.8389 USDT |
9.8815 USDT |
| 2023-05-01 |
10.0639 USDT |
164,635.5017 APT |
10.3191 USDT |
9.7844 USDT |
9.8813 USDT |
9.8499 USDT |
| 2023-04-30 |
10.6247 USDT |
119,925.0270 APT |
10.7368 USDT |
10.4901 USDT |
10.5762 USDT |
10.6173 USDT |
| 2023-04-29 |
10.6462 USDT |
182,580.7152 APT |
10.1649 USDT |
10.1129 USDT |
10.1855 USDT |
10.7196 USDT |
| 2023-04-28 |
10.0759 USDT |
144,659.3278 APT |
10.1823 USDT |
9.8862 USDT |
10.0045 USDT |
10.1691 USDT |
| 2023-04-27 |
10.1470 USDT |
165,133.6642 APT |
10.0277 USDT |
9.9454 USDT |
10.0691 USDT |
10.2098 USDT |
| 2023-04-26 |
10.3442 USDT |
168,565.1307 APT |
10.3685 USDT |
9.4383 USDT |
9.9926 USDT |
9.9269 USDT |
| 2023-04-25 |
9.9758 USDT |
103,005.7008 APT |
10.2229 USDT |
9.7738 USDT |
9.8854 USDT |
9.9924 USDT |
| 2023-04-24 |
10.1937 USDT |
111,507.0180 APT |
10.2099 USDT |
9.9754 USDT |
10.0972 USDT |
10.2487 USDT |
| 2023-04-23 |
10.2035 USDT |
110,747.7569 APT |
10.3320 USDT |
9.9960 USDT |
10.1619 USDT |
10.1045 USDT |
| 2023-04-22 |
10.1644 USDT |
115,709.9001 APT |
10.1518 USDT |
9.9698 USDT |
10.1145 USDT |
10.2223 USDT |
| 2023-04-21 |
10.9814 USDT |
99,295.0024 APT |
11.0401 USDT |
10.5988 USDT |
10.7585 USDT |
10.6540 USDT |
| 2023-04-20 |
11.2761 USDT |
115,398.6679 APT |
11.3075 USDT |
10.8327 USDT |
11.0203 USDT |
10.9705 USDT |
| 2023-04-19 |
12.0009 USDT |
119,702.6603 APT |
12.7106 USDT |
11.2566 USDT |
11.5935 USDT |
11.5423 USDT |
| 2023-04-18 |
12.5051 USDT |
98,707.3609 APT |
12.3105 USDT |
12.1360 USDT |
12.3425 USDT |
12.4196 USDT |
| 2023-04-17 |
12.4016 USDT |
108,374.3355 APT |
12.5849 USDT |
12.1065 USDT |
12.2826 USDT |
12.3475 USDT |
| 2023-04-16 |
12.4530 USDT |
95,118.4919 APT |
12.5576 USDT |
12.2800 USDT |
12.4277 USDT |
12.5666 USDT |
| 2023-04-15 |
12.6671 USDT |
98,444.9806 APT |
12.6778 USDT |
12.4072 USDT |
12.5898 USDT |
12.6360 USDT |
| 2023-04-14 |
12.7486 USDT |
193,781.6032 APT |
12.3701 USDT |
12.1666 USDT |
12.3932 USDT |
12.7195 USDT |
| 2023-04-13 |
11.8955 USDT |
133,628.8851 APT |
11.3564 USDT |
11.2574 USDT |
11.3637 USDT |
12.3604 USDT |
| 2023-04-12 |
11.3479 USDT |
137,861.8789 APT |
11.7291 USDT |
11.0604 USDT |
11.2173 USDT |
11.3624 USDT |
| 2023-04-11 |
11.6897 USDT |
131,763.8535 APT |
11.4433 USDT |
11.3199 USDT |
11.4159 USDT |
11.7216 USDT |
| 2023-04-10 |
11.0293 USDT |
93,918.6999 APT |
11.0629 USDT |
10.8909 USDT |
10.9881 USDT |
11.2352 USDT |
| 2023-04-09 |
10.9876 USDT |
93,428.0548 APT |
11.0285 USDT |
10.8512 USDT |
10.9339 USDT |
11.0680 USDT |
| 2023-04-08 |
11.1149 USDT |
138,756.4849 APT |
11.1473 USDT |
10.6110 USDT |
10.8444 USDT |
11.0357 USDT |
| 2023-04-07 |
11.2188 USDT |
175,359.7661 APT |
11.4625 USDT |
11.0318 USDT |
11.1145 USDT |
11.1683 USDT |
| 2023-04-06 |
11.4864 USDT |
97,705.5422 APT |
11.5419 USDT |
11.2338 USDT |
11.4025 USDT |
11.5606 USDT |
| 2023-04-05 |
11.6132 USDT |
105,034.2311 APT |
11.4703 USDT |
11.2390 USDT |
11.3806 USDT |
11.4814 USDT |
| 2023-04-04 |
11.3579 USDT |
92,931.3141 APT |
11.3422 USDT |
11.1105 USDT |
11.2185 USDT |
11.4753 USDT |
| 2023-04-03 |
11.5343 USDT |
117,757.6581 APT |
12.1571 USDT |
11.2500 USDT |
11.4489 USDT |
11.6119 USDT |
| 2023-04-02 |
11.9362 USDT |
171,325.0590 APT |
11.2665 USDT |
11.1509 USDT |
11.2193 USDT |
11.9697 USDT |
| 2023-04-01 |
11.2668 USDT |
108,402.4531 APT |
11.3874 USDT |
11.0649 USDT |
11.1903 USDT |
11.2631 USDT |
| 2023-03-31 |
11.2451 USDT |
97,038.6130 APT |
11.1512 USDT |
11.0587 USDT |
11.1501 USDT |
11.3015 USDT |
| 2023-03-30 |
11.2389 USDT |
125,809.9195 APT |
11.6327 USDT |
10.8582 USDT |
10.9992 USDT |
11.0746 USDT |
| 2023-03-29 |
11.5316 USDT |
119,647.0857 APT |
11.2700 USDT |
11.2221 USDT |
11.3297 USDT |
11.6078 USDT |
| 2023-03-28 |
11.0218 USDT |
122,235.0794 APT |
11.1293 USDT |
10.8130 USDT |
10.9208 USDT |
11.1988 USDT |
| 2023-03-27 |
11.4707 USDT |
117,551.5994 APT |
11.8568 USDT |
10.8215 USDT |
11.0095 USDT |
11.0605 USDT |
| 2023-03-26 |
11.7786 USDT |
106,888.7746 APT |
11.5955 USDT |
11.4177 USDT |
11.6884 USDT |
11.8522 USDT |
| 2023-03-25 |
11.9141 USDT |
116,828.9888 APT |
12.2060 USDT |
11.4411 USDT |
11.5742 USDT |
11.5762 USDT |
| 2023-03-24 |
12.6456 USDT |
128,031.8264 APT |
13.2561 USDT |
12.0000 USDT |
12.2793 USDT |
12.1363 USDT |
| 2023-03-23 |
12.8028 USDT |
155,015.0715 APT |
13.1171 USDT |
12.3768 USDT |
12.6222 USDT |
13.0047 USDT |
| 2023-03-22 |
12.1275 USDT |
186,900.1270 APT |
12.2679 USDT |
11.7395 USDT |
11.9914 USDT |
12.4419 USDT |
| 2023-03-21 |
12.1420 USDT |
138,959.7322 APT |
12.1050 USDT |
11.6597 USDT |
11.8988 USDT |
12.0709 USDT |
| 2023-03-20 |
12.6550 USDT |
151,634.5743 APT |
13.0303 USDT |
11.9939 USDT |
12.2760 USDT |
12.1731 USDT |
| 2023-03-19 |
13.1006 USDT |
129,018.0191 APT |
12.7997 USDT |
12.6501 USDT |
12.9955 USDT |
13.1617 USDT |
| 2023-03-18 |
13.6178 USDT |
182,951.1045 APT |
13.5346 USDT |
12.6242 USDT |
12.9433 USDT |
12.6951 USDT |
| 2023-03-17 |
12.8232 USDT |
192,835.3676 APT |
12.3391 USDT |
12.1000 USDT |
12.3623 USDT |
12.8780 USDT |
| 2023-03-16 |
12.2226 USDT |
185,947.5005 APT |
12.2411 USDT |
11.8101 USDT |
12.1216 USDT |
12.2165 USDT |
| 2023-03-15 |
13.0012 USDT |
119,376.1849 APT |
13.5670 USDT |
11.9590 USDT |
12.2967 USDT |
12.3094 USDT |
| 2023-03-14 |
13.3379 USDT |
221,843.9543 APT |
12.3234 USDT |
11.9675 USDT |
12.1710 USDT |
13.7690 USDT |