Crypto exchange Huobi

Market Apricot (APT) / Tether (USDT)

Identifier on Huobi: aptusdt
Date Price Volume Open Low High Close
2024-09-13 6.1520 USDT 1,298,310.3596 APT 6.1759 USDT 6.0910 USDT 6.1342 USDT 6.2603 USDT
2024-09-12 6.1436 USDT 1,750,042.7766 APT 6.0914 USDT 6.0447 USDT 6.1086 USDT 6.1379 USDT
2024-09-11 6.1194 USDT 1,348,158.2296 APT 6.2746 USDT 5.9579 USDT 6.0787 USDT 6.0955 USDT
2024-09-10 6.2155 USDT 1,723,182.0331 APT 6.3007 USDT 6.1207 USDT 6.1855 USDT 6.2943 USDT
2024-09-09 6.1247 USDT 1,413,723.1013 APT 6.0379 USDT 6.0162 USDT 6.0716 USDT 6.2527 USDT
2024-09-08 5.9367 USDT 1,483,451.4405 APT 5.8543 USDT 5.7996 USDT 5.8495 USDT 6.0831 USDT
2024-09-07 5.8176 USDT 1,436,612.9915 APT 5.7050 USDT 5.6983 USDT 5.7778 USDT 5.8850 USDT
2024-09-06 5.7885 USDT 1,959,581.8893 APT 5.7780 USDT 5.6698 USDT 5.7266 USDT 5.7129 USDT
2024-09-05 5.9478 USDT 976,803.4985 APT 6.1236 USDT 5.8303 USDT 5.8673 USDT 5.8584 USDT
2024-09-04 6.1096 USDT 1,491,829.1285 APT 6.1324 USDT 5.8349 USDT 6.0791 USDT 6.1599 USDT
2024-09-03 6.2618 USDT 1,530,344.7809 APT 6.3569 USDT 6.0557 USDT 6.1260 USDT 6.1794 USDT
2024-09-02 6.2464 USDT 1,539,837.6026 APT 6.1641 USDT 6.1130 USDT 6.2273 USDT 6.3204 USDT
2024-09-01 6.3433 USDT 830,883.4201 APT 6.4861 USDT 6.1295 USDT 6.2407 USDT 6.1974 USDT
2024-08-31 6.6839 USDT 1,236,270.4378 APT 6.7147 USDT 6.3833 USDT 6.5167 USDT 6.4250 USDT
2024-08-30 6.7377 USDT 1,793,522.4927 APT 6.7964 USDT 6.3697 USDT 6.4928 USDT 6.7261 USDT
2024-08-29 6.8475 USDT 1,673,674.7904 APT 6.7428 USDT 6.5938 USDT 6.6901 USDT 6.9198 USDT
2024-08-28 6.8191 USDT 2,651,907.4034 APT 6.8354 USDT 6.4899 USDT 6.6633 USDT 6.6829 USDT
2024-08-27 7.2008 USDT 1,754,451.9715 APT 7.0136 USDT 6.9975 USDT 7.1392 USDT 7.4746 USDT
2024-08-26 7.1409 USDT 1,995,578.1560 APT 7.3389 USDT 6.9505 USDT 7.0279 USDT 7.0373 USDT
2024-08-25 7.0840 USDT 1,599,170.4471 APT 7.1523 USDT 6.8240 USDT 6.9700 USDT 7.3634 USDT
2024-08-24 7.1742 USDT 2,216,721.1203 APT 7.0930 USDT 7.0443 USDT 7.1011 USDT 7.1226 USDT
2024-08-23 6.7459 USDT 1,373,104.5422 APT 6.5064 USDT 6.4921 USDT 6.5623 USDT 6.9907 USDT
2024-08-22 6.3678 USDT 1,924,710.0090 APT 6.3575 USDT 6.2427 USDT 6.3325 USDT 6.3882 USDT
2024-08-21 6.1761 USDT 2,059,062.9836 APT 6.0570 USDT 6.0102 USDT 6.0661 USDT 6.3450 USDT
2024-08-20 6.1605 USDT 1,329,391.3950 APT 6.0460 USDT 6.0124 USDT 6.1272 USDT 6.0276 USDT
2024-08-19 5.8752 USDT 1,690,892.6762 APT 5.7841 USDT 5.7285 USDT 5.8168 USDT 5.9554 USDT
2024-08-18 5.8512 USDT 1,768,655.6061 APT 5.8214 USDT 5.7942 USDT 5.8219 USDT 5.8429 USDT
2024-08-17 5.8825 USDT 2,156,088.0838 APT 5.9149 USDT 5.7916 USDT 5.8137 USDT 5.8058 USDT
2024-08-16 6.2308 USDT 1,675,864.2888 APT 6.2283 USDT 5.9860 USDT 6.0795 USDT 6.0975 USDT
2024-08-15 6.5891 USDT 1,774,112.0243 APT 6.6840 USDT 6.4173 USDT 6.5119 USDT 6.4422 USDT
2024-08-14 6.7889 USDT 1,929,537.2953 APT 6.7945 USDT 6.5788 USDT 6.6679 USDT 6.6683 USDT
2024-08-13 6.2918 USDT 1,615,206.4751 APT 6.4371 USDT 6.1519 USDT 6.2238 USDT 6.2397 USDT
2024-08-12 6.0960 USDT 2,073,471.2262 APT 5.7297 USDT 5.7254 USDT 5.8142 USDT 6.4932 USDT
2024-08-11 6.1174 USDT 2,031,131.1244 APT 6.2751 USDT 5.9101 USDT 5.9893 USDT 5.9161 USDT
2024-08-10 5.9676 USDT 2,645,739.9252 APT 5.7510 USDT 5.6894 USDT 5.7444 USDT 6.2668 USDT
2024-08-09 5.7447 USDT 2,539,111.1464 APT 5.7683 USDT 5.6291 USDT 5.7313 USDT 5.7531 USDT
2024-08-08 5.3531 USDT 2,325,770.5041 APT 5.0821 USDT 4.9883 USDT 5.1082 USDT 5.4980 USDT
2024-08-07 5.1835 USDT 3,571,835.1053 APT 5.1331 USDT 4.9466 USDT 5.0408 USDT 5.0780 USDT
2024-08-06 5.1808 USDT 4,149,092.7748 APT 4.9828 USDT 4.9713 USDT 5.1385 USDT 5.2264 USDT
2024-08-05 4.7489 USDT 5,555,402.0611 APT 5.3421 USDT 4.3283 USDT 4.5709 USDT 5.0707 USDT
2024-08-04 5.4815 USDT 3,734,437.2127 APT 5.5800 USDT 5.1208 USDT 5.2714 USDT 5.3307 USDT
2024-08-03 5.8829 USDT 3,143,748.3202 APT 6.0101 USDT 5.4885 USDT 5.5285 USDT 5.5163 USDT
2024-08-02 6.2318 USDT 2,807,272.2194 APT 6.4103 USDT 5.9108 USDT 6.0562 USDT 6.0296 USDT
2024-08-01 6.3141 USDT 3,183,917.9006 APT 6.4091 USDT 6.0439 USDT 6.2108 USDT 6.4096 USDT
2024-07-31 6.5933 USDT 2,301,391.4263 APT 6.5906 USDT 6.5112 USDT 6.5661 USDT 6.5849 USDT
2024-07-30 6.7423 USDT 2,647,239.4609 APT 6.7559 USDT 6.5030 USDT 6.5790 USDT 6.5714 USDT
2024-07-29 6.9294 USDT 2,294,081.2111 APT 6.8424 USDT 6.7150 USDT 6.8128 USDT 6.8324 USDT
2024-07-28 7.0000 USDT 1,747,154.2358 APT 7.1345 USDT 6.8906 USDT 6.9568 USDT 6.9374 USDT
2024-07-27 7.1529 USDT 2,353,503.8143 APT 6.9793 USDT 6.9702 USDT 7.0126 USDT 7.1749 USDT
2024-07-26 6.7883 USDT 2,311,089.5000 APT 6.6172 USDT 6.6015 USDT 6.6681 USDT 6.9093 USDT