Identifier on Huobi: aptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
7.2008 USDT |
1,754,451.9715 APT |
7.0136 USDT |
6.9975 USDT |
7.1392 USDT |
7.4746 USDT |
| 2024-08-26 |
7.1409 USDT |
1,995,578.1560 APT |
7.3389 USDT |
6.9505 USDT |
7.0279 USDT |
7.0373 USDT |
| 2024-08-25 |
7.0840 USDT |
1,599,170.4471 APT |
7.1523 USDT |
6.8240 USDT |
6.9700 USDT |
7.3634 USDT |
| 2024-08-24 |
7.1742 USDT |
2,216,721.1203 APT |
7.0930 USDT |
7.0443 USDT |
7.1011 USDT |
7.1226 USDT |
| 2024-08-23 |
6.7459 USDT |
1,373,104.5422 APT |
6.5064 USDT |
6.4921 USDT |
6.5623 USDT |
6.9907 USDT |
| 2024-08-22 |
6.3678 USDT |
1,924,710.0090 APT |
6.3575 USDT |
6.2427 USDT |
6.3325 USDT |
6.3882 USDT |
| 2024-08-21 |
6.1761 USDT |
2,059,062.9836 APT |
6.0570 USDT |
6.0102 USDT |
6.0661 USDT |
6.3450 USDT |
| 2024-08-20 |
6.1605 USDT |
1,329,391.3950 APT |
6.0460 USDT |
6.0124 USDT |
6.1272 USDT |
6.0276 USDT |
| 2024-08-19 |
5.8752 USDT |
1,690,892.6762 APT |
5.7841 USDT |
5.7285 USDT |
5.8168 USDT |
5.9554 USDT |
| 2024-08-18 |
5.8512 USDT |
1,768,655.6061 APT |
5.8214 USDT |
5.7942 USDT |
5.8219 USDT |
5.8429 USDT |
| 2024-08-17 |
5.8825 USDT |
2,156,088.0838 APT |
5.9149 USDT |
5.7916 USDT |
5.8137 USDT |
5.8058 USDT |
| 2024-08-16 |
6.2308 USDT |
1,675,864.2888 APT |
6.2283 USDT |
5.9860 USDT |
6.0795 USDT |
6.0975 USDT |
| 2024-08-15 |
6.5891 USDT |
1,774,112.0243 APT |
6.6840 USDT |
6.4173 USDT |
6.5119 USDT |
6.4422 USDT |
| 2024-08-14 |
6.7889 USDT |
1,929,537.2953 APT |
6.7945 USDT |
6.5788 USDT |
6.6679 USDT |
6.6683 USDT |
| 2024-08-13 |
6.2918 USDT |
1,615,206.4751 APT |
6.4371 USDT |
6.1519 USDT |
6.2238 USDT |
6.2397 USDT |
| 2024-08-12 |
6.0960 USDT |
2,073,471.2262 APT |
5.7297 USDT |
5.7254 USDT |
5.8142 USDT |
6.4932 USDT |
| 2024-08-11 |
6.1174 USDT |
2,031,131.1244 APT |
6.2751 USDT |
5.9101 USDT |
5.9893 USDT |
5.9161 USDT |
| 2024-08-10 |
5.9676 USDT |
2,645,739.9252 APT |
5.7510 USDT |
5.6894 USDT |
5.7444 USDT |
6.2668 USDT |
| 2024-08-09 |
5.7447 USDT |
2,539,111.1464 APT |
5.7683 USDT |
5.6291 USDT |
5.7313 USDT |
5.7531 USDT |
| 2024-08-08 |
5.3531 USDT |
2,325,770.5041 APT |
5.0821 USDT |
4.9883 USDT |
5.1082 USDT |
5.4980 USDT |
| 2024-08-07 |
5.1835 USDT |
3,571,835.1053 APT |
5.1331 USDT |
4.9466 USDT |
5.0408 USDT |
5.0780 USDT |
| 2024-08-06 |
5.1808 USDT |
4,149,092.7748 APT |
4.9828 USDT |
4.9713 USDT |
5.1385 USDT |
5.2264 USDT |
| 2024-08-05 |
4.7489 USDT |
5,555,402.0611 APT |
5.3421 USDT |
4.3283 USDT |
4.5709 USDT |
5.0707 USDT |
| 2024-08-04 |
5.4815 USDT |
3,734,437.2127 APT |
5.5800 USDT |
5.1208 USDT |
5.2714 USDT |
5.3307 USDT |
| 2024-08-03 |
5.8829 USDT |
3,143,748.3202 APT |
6.0101 USDT |
5.4885 USDT |
5.5285 USDT |
5.5163 USDT |
| 2024-08-02 |
6.2318 USDT |
2,807,272.2194 APT |
6.4103 USDT |
5.9108 USDT |
6.0562 USDT |
6.0296 USDT |
| 2024-08-01 |
6.3141 USDT |
3,183,917.9006 APT |
6.4091 USDT |
6.0439 USDT |
6.2108 USDT |
6.4096 USDT |
| 2024-07-31 |
6.5933 USDT |
2,301,391.4263 APT |
6.5906 USDT |
6.5112 USDT |
6.5661 USDT |
6.5849 USDT |
| 2024-07-30 |
6.7423 USDT |
2,647,239.4609 APT |
6.7559 USDT |
6.5030 USDT |
6.5790 USDT |
6.5714 USDT |
| 2024-07-29 |
6.9294 USDT |
2,294,081.2111 APT |
6.8424 USDT |
6.7150 USDT |
6.8128 USDT |
6.8324 USDT |
| 2024-07-28 |
7.0000 USDT |
1,747,154.2358 APT |
7.1345 USDT |
6.8906 USDT |
6.9568 USDT |
6.9374 USDT |
| 2024-07-27 |
7.1529 USDT |
2,353,503.8143 APT |
6.9793 USDT |
6.9702 USDT |
7.0126 USDT |
7.1749 USDT |
| 2024-07-26 |
6.7883 USDT |
2,311,089.5000 APT |
6.6172 USDT |
6.6015 USDT |
6.6681 USDT |
6.9093 USDT |
| 2024-07-25 |
6.6123 USDT |
3,363,877.7895 APT |
6.8059 USDT |
6.4169 USDT |
6.5523 USDT |
6.6141 USDT |
| 2024-07-24 |
7.0422 USDT |
1,936,425.4790 APT |
7.1433 USDT |
6.9165 USDT |
6.9973 USDT |
7.0278 USDT |
| 2024-07-23 |
7.1675 USDT |
2,283,060.9548 APT |
7.2186 USDT |
6.9224 USDT |
7.0515 USDT |
7.0429 USDT |
| 2024-07-22 |
7.4222 USDT |
1,928,035.5712 APT |
7.4866 USDT |
7.2745 USDT |
7.2980 USDT |
7.2911 USDT |
| 2024-07-21 |
7.3674 USDT |
2,178,459.8033 APT |
7.3594 USDT |
7.0703 USDT |
7.3148 USDT |
7.4690 USDT |
| 2024-07-20 |
7.3979 USDT |
1,990,327.7694 APT |
7.4512 USDT |
7.2534 USDT |
7.3357 USDT |
7.4052 USDT |
| 2024-07-19 |
7.1727 USDT |
2,671,454.3638 APT |
7.0003 USDT |
6.8493 USDT |
7.0000 USDT |
7.4645 USDT |
| 2024-07-18 |
7.0320 USDT |
1,945,026.8543 APT |
7.0584 USDT |
6.8323 USDT |
6.9660 USDT |
6.9656 USDT |
| 2024-07-17 |
7.1918 USDT |
1,911,930.1387 APT |
7.0655 USDT |
7.0486 USDT |
7.1304 USDT |
7.2992 USDT |
| 2024-07-16 |
6.9207 USDT |
2,577,007.7357 APT |
6.9893 USDT |
6.6105 USDT |
6.7537 USDT |
7.0773 USDT |
| 2024-07-15 |
6.7326 USDT |
2,745,928.9849 APT |
6.6297 USDT |
6.6104 USDT |
6.6806 USDT |
6.9663 USDT |
| 2024-07-14 |
6.5418 USDT |
2,042,184.9473 APT |
6.3437 USDT |
6.3277 USDT |
6.3891 USDT |
6.5818 USDT |
| 2024-07-13 |
6.2420 USDT |
2,530,773.1127 APT |
6.1072 USDT |
6.1015 USDT |
6.1312 USDT |
6.3919 USDT |
| 2024-07-12 |
6.0089 USDT |
2,118,822.8403 APT |
6.0341 USDT |
5.9042 USDT |
5.9758 USDT |
6.0880 USDT |
| 2024-07-11 |
6.1825 USDT |
2,661,169.9118 APT |
6.1470 USDT |
6.0401 USDT |
6.1289 USDT |
6.0626 USDT |
| 2024-07-10 |
6.0846 USDT |
2,520,028.5774 APT |
6.0244 USDT |
5.9410 USDT |
6.0120 USDT |
6.0938 USDT |
| 2024-07-09 |
5.8943 USDT |
3,171,610.0121 APT |
5.8363 USDT |
5.7458 USDT |
5.8363 USDT |
6.0181 USDT |