Crypto exchange Huobi

Market Apricot (APT) / Tether (USDT)

Identifier on Huobi: aptusdt
Date Price Volume Open Low High Close
2024-07-25 6.6123 USDT 3,363,877.7895 APT 6.8059 USDT 6.4169 USDT 6.5523 USDT 6.6141 USDT
2024-07-24 7.0422 USDT 1,936,425.4790 APT 7.1433 USDT 6.9165 USDT 6.9973 USDT 7.0278 USDT
2024-07-23 7.1675 USDT 2,283,060.9548 APT 7.2186 USDT 6.9224 USDT 7.0515 USDT 7.0429 USDT
2024-07-22 7.4222 USDT 1,928,035.5712 APT 7.4866 USDT 7.2745 USDT 7.2980 USDT 7.2911 USDT
2024-07-21 7.3674 USDT 2,178,459.8033 APT 7.3594 USDT 7.0703 USDT 7.3148 USDT 7.4690 USDT
2024-07-20 7.3979 USDT 1,990,327.7694 APT 7.4512 USDT 7.2534 USDT 7.3357 USDT 7.4052 USDT
2024-07-19 7.1727 USDT 2,671,454.3638 APT 7.0003 USDT 6.8493 USDT 7.0000 USDT 7.4645 USDT
2024-07-18 7.0320 USDT 1,945,026.8543 APT 7.0584 USDT 6.8323 USDT 6.9660 USDT 6.9656 USDT
2024-07-17 7.1918 USDT 1,911,930.1387 APT 7.0655 USDT 7.0486 USDT 7.1304 USDT 7.2992 USDT
2024-07-16 6.9207 USDT 2,577,007.7357 APT 6.9893 USDT 6.6105 USDT 6.7537 USDT 7.0773 USDT
2024-07-15 6.7326 USDT 2,745,928.9849 APT 6.6297 USDT 6.6104 USDT 6.6806 USDT 6.9663 USDT
2024-07-14 6.5418 USDT 2,042,184.9473 APT 6.3437 USDT 6.3277 USDT 6.3891 USDT 6.5818 USDT
2024-07-13 6.2420 USDT 2,530,773.1127 APT 6.1072 USDT 6.1015 USDT 6.1312 USDT 6.3919 USDT
2024-07-12 6.0089 USDT 2,118,822.8403 APT 6.0341 USDT 5.9042 USDT 5.9758 USDT 6.0880 USDT
2024-07-11 6.1825 USDT 2,661,169.9118 APT 6.1470 USDT 6.0401 USDT 6.1289 USDT 6.0626 USDT
2024-07-10 6.0846 USDT 2,520,028.5774 APT 6.0244 USDT 5.9410 USDT 6.0120 USDT 6.0938 USDT
2024-07-09 5.8943 USDT 3,171,610.0121 APT 5.8363 USDT 5.7458 USDT 5.8363 USDT 6.0181 USDT
2024-07-08 5.7146 USDT 2,944,001.5354 APT 5.5886 USDT 5.3271 USDT 5.5114 USDT 5.8016 USDT
2024-07-07 5.8306 USDT 2,930,044.1637 APT 5.9789 USDT 5.6114 USDT 5.6592 USDT 5.6390 USDT
2024-07-06 5.6192 USDT 2,315,597.5469 APT 5.5557 USDT 5.4764 USDT 5.5332 USDT 5.9267 USDT
2024-07-05 5.5410 USDT 3,928,030.5266 APT 5.9754 USDT 5.1767 USDT 5.4300 USDT 5.5977 USDT
2024-07-04 6.3354 USDT 2,009,624.2527 APT 6.6018 USDT 6.0313 USDT 6.1449 USDT 6.1437 USDT
2024-07-03 6.8003 USDT 1,845,124.8099 APT 6.9612 USDT 6.6480 USDT 6.7544 USDT 6.7628 USDT
2024-07-02 6.9720 USDT 2,032,450.8662 APT 7.0537 USDT 6.8461 USDT 6.8963 USDT 6.9459 USDT
2024-07-01 7.1304 USDT 2,297,741.0325 APT 7.0748 USDT 7.0056 USDT 7.0602 USDT 7.1366 USDT
2024-06-30 6.9245 USDT 2,127,926.6671 APT 6.9029 USDT 6.7925 USDT 6.8173 USDT 7.0747 USDT
2024-06-29 6.9682 USDT 1,668,828.1661 APT 6.8566 USDT 6.8422 USDT 6.8841 USDT 6.9385 USDT
2024-06-28 7.0281 USDT 1,640,408.6680 APT 7.0347 USDT 6.9669 USDT 7.0107 USDT 7.0563 USDT
2024-06-27 6.8673 USDT 1,931,151.2508 APT 6.8460 USDT 6.7341 USDT 6.7741 USDT 7.0133 USDT
2024-06-26 6.8492 USDT 2,170,362.9107 APT 6.9484 USDT 6.7093 USDT 6.7752 USDT 6.7559 USDT
2024-06-25 6.9707 USDT 2,809,014.9032 APT 6.9493 USDT 6.8430 USDT 6.9234 USDT 6.9900 USDT
2024-06-24 6.7270 USDT 3,124,847.0482 APT 6.7476 USDT 6.3685 USDT 6.6124 USDT 6.8889 USDT
2024-06-23 6.8737 USDT 1,846,944.9380 APT 6.8587 USDT 6.6527 USDT 6.7568 USDT 6.7327 USDT
2024-06-22 6.8712 USDT 2,038,623.4251 APT 6.9420 USDT 6.8099 USDT 6.8551 USDT 6.8967 USDT
2024-06-21 6.9434 USDT 2,053,627.3878 APT 6.9112 USDT 6.7925 USDT 6.8933 USDT 6.9032 USDT
2024-06-20 6.9669 USDT 2,650,610.9487 APT 6.9065 USDT 6.7105 USDT 6.8506 USDT 6.9724 USDT
2024-06-19 6.9449 USDT 2,855,470.4475 APT 6.8224 USDT 6.7433 USDT 6.8443 USDT 6.9700 USDT
2024-06-18 6.8397 USDT 2,726,759.8410 APT 7.4425 USDT 6.3501 USDT 6.6012 USDT 6.5711 USDT
2024-06-17 7.6086 USDT 2,391,387.2267 APT 7.9024 USDT 7.1931 USDT 7.5305 USDT 7.5591 USDT
2024-06-16 7.8415 USDT 1,405,353.7205 APT 7.8819 USDT 7.7374 USDT 7.8158 USDT 7.8572 USDT
2024-06-15 7.8159 USDT 2,146,068.6815 APT 7.6903 USDT 7.6427 USDT 7.7195 USDT 7.9054 USDT
2024-06-14 7.9101 USDT 2,150,349.4398 APT 7.8905 USDT 7.4194 USDT 7.5404 USDT 7.4755 USDT
2024-06-13 8.0158 USDT 2,189,481.0662 APT 8.2422 USDT 7.7787 USDT 7.9370 USDT 7.9054 USDT
2024-06-12 8.1755 USDT 2,652,641.1865 APT 7.9730 USDT 7.8233 USDT 7.9764 USDT 8.2318 USDT
2024-06-11 8.0418 USDT 2,452,604.1911 APT 8.2742 USDT 7.7398 USDT 7.9408 USDT 7.9919 USDT
2024-06-10 8.4415 USDT 1,286,184.5800 APT 8.5943 USDT 8.2015 USDT 8.3739 USDT 8.4731 USDT
2024-06-09 8.3779 USDT 1,682,636.7382 APT 8.3398 USDT 8.1785 USDT 8.2497 USDT 8.5466 USDT
2024-06-08 8.4208 USDT 2,000,269.4884 APT 8.5941 USDT 8.1290 USDT 8.2789 USDT 8.2847 USDT
2024-06-07 9.0239 USDT 2,071,635.6982 APT 9.0952 USDT 7.8789 USDT 8.5478 USDT 8.5504 USDT
2024-06-06 9.2091 USDT 1,469,886.3649 APT 9.3095 USDT 9.1115 USDT 9.1615 USDT 9.2267 USDT