Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
1.8987 USDT |
20,227.9878 AQT |
1.7312 USDT |
1.7259 USDT |
1.7601 USDT |
2.2334 USDT |
| 2025-01-25 |
1.6997 USDT |
47,848.6663 AQT |
1.6374 USDT |
1.6230 USDT |
1.6551 USDT |
1.7166 USDT |
| 2025-01-24 |
1.5714 USDT |
107,484.7049 AQT |
1.5704 USDT |
1.4846 USDT |
1.5034 USDT |
1.6452 USDT |
| 2025-01-23 |
1.5635 USDT |
43,067.3886 AQT |
1.6135 USDT |
1.5296 USDT |
1.5465 USDT |
1.5354 USDT |
| 2025-01-22 |
1.6120 USDT |
44,237.7966 AQT |
1.6732 USDT |
1.5922 USDT |
1.6038 USDT |
1.6025 USDT |
| 2025-01-21 |
1.6857 USDT |
40,194.2396 AQT |
1.7470 USDT |
1.6440 USDT |
1.6600 USDT |
1.6471 USDT |
| 2025-01-20 |
1.6337 USDT |
96,519.6001 AQT |
1.6615 USDT |
1.5514 USDT |
1.5840 USDT |
1.6261 USDT |
| 2025-01-19 |
1.7886 USDT |
36,100.7174 AQT |
1.8574 USDT |
1.6626 USDT |
1.6859 USDT |
1.6734 USDT |
| 2025-01-18 |
1.9506 USDT |
46,266.0867 AQT |
2.0652 USDT |
1.8433 USDT |
1.9028 USDT |
1.8546 USDT |
| 2025-01-17 |
2.0547 USDT |
54,819.3055 AQT |
2.0709 USDT |
1.9705 USDT |
2.0154 USDT |
2.0214 USDT |
| 2025-01-16 |
2.1162 USDT |
43,490.2494 AQT |
2.1862 USDT |
1.9865 USDT |
2.0336 USDT |
2.0290 USDT |
| 2025-01-15 |
2.2195 USDT |
54,353.1732 AQT |
2.2407 USDT |
2.1220 USDT |
2.1509 USDT |
2.1878 USDT |
| 2025-01-14 |
1.9913 USDT |
36,255.4574 AQT |
1.9266 USDT |
1.7580 USDT |
1.7823 USDT |
2.4719 USDT |
| 2025-01-13 |
1.9528 USDT |
23,399.6990 AQT |
2.2538 USDT |
1.8412 USDT |
1.8793 USDT |
1.8933 USDT |
| 2025-01-12 |
2.0612 USDT |
13,424.7221 AQT |
2.1655 USDT |
1.9130 USDT |
2.0283 USDT |
2.0194 USDT |
| 2025-01-11 |
2.1699 USDT |
29,898.2545 AQT |
2.4295 USDT |
2.0838 USDT |
2.1227 USDT |
2.2104 USDT |
| 2025-01-10 |
2.6051 USDT |
50,877.0609 AQT |
3.0183 USDT |
2.2959 USDT |
2.3866 USDT |
2.3939 USDT |
| 2025-01-09 |
2.7679 USDT |
140,684.1458 AQT |
1.6075 USDT |
1.5629 USDT |
2.1377 USDT |
3.2585 USDT |
| 2025-01-08 |
1.2073 USDT |
63,423.9566 AQT |
1.2198 USDT |
1.1886 USDT |
1.1940 USDT |
1.2342 USDT |
| 2025-01-07 |
1.3073 USDT |
47,891.6105 AQT |
1.3601 USDT |
1.2536 USDT |
1.2557 USDT |
1.2548 USDT |
| 2025-01-06 |
1.3661 USDT |
53,289.1740 AQT |
1.2760 USDT |
1.2760 USDT |
1.3405 USDT |
1.3544 USDT |
| 2025-01-05 |
1.2390 USDT |
27,758.6418 AQT |
1.2139 USDT |
1.2099 USDT |
1.2130 USDT |
1.2421 USDT |
| 2025-01-04 |
1.1983 USDT |
37,601.9719 AQT |
1.1863 USDT |
1.1852 USDT |
1.1871 USDT |
1.2050 USDT |
| 2025-01-03 |
1.1649 USDT |
32,096.6236 AQT |
1.1662 USDT |
1.1464 USDT |
1.1580 USDT |
1.1663 USDT |
| 2025-01-02 |
1.1596 USDT |
60,889.8102 AQT |
1.1636 USDT |
1.1520 USDT |
1.1566 USDT |
1.1705 USDT |
| 2025-01-01 |
1.1517 USDT |
28,579.2124 AQT |
1.1478 USDT |
1.1397 USDT |
1.1418 USDT |
1.1403 USDT |
| 2024-12-31 |
1.1466 USDT |
34,815.4189 AQT |
1.1680 USDT |
1.1293 USDT |
1.1391 USDT |
1.1497 USDT |
| 2024-12-30 |
1.1792 USDT |
53,436.2602 AQT |
1.1858 USDT |
1.1414 USDT |
1.1491 USDT |
1.1567 USDT |
| 2024-12-29 |
1.1981 USDT |
43,308.2184 AQT |
1.2082 USDT |
1.1791 USDT |
1.1831 USDT |
1.1802 USDT |
| 2024-12-28 |
1.1826 USDT |
54,702.1792 AQT |
1.1684 USDT |
1.1684 USDT |
1.1779 USDT |
1.2065 USDT |
| 2024-12-27 |
1.1388 USDT |
42,024.2980 AQT |
1.1207 USDT |
1.1207 USDT |
1.1278 USDT |
1.1617 USDT |
| 2024-12-26 |
1.1413 USDT |
59,228.2248 AQT |
1.2113 USDT |
1.1073 USDT |
1.1175 USDT |
1.1171 USDT |
| 2024-12-25 |
1.2273 USDT |
74,457.7993 AQT |
1.2593 USDT |
1.2035 USDT |
1.2086 USDT |
1.2114 USDT |
| 2024-12-24 |
1.2357 USDT |
51,310.3658 AQT |
1.2567 USDT |
1.2240 USDT |
1.2305 USDT |
1.2401 USDT |
| 2024-12-23 |
1.2512 USDT |
25,395.8459 AQT |
1.1931 USDT |
1.1931 USDT |
1.2392 USDT |
1.2488 USDT |
| 2024-12-22 |
1.1412 USDT |
58,126.9960 AQT |
1.1211 USDT |
1.1162 USDT |
1.1314 USDT |
1.1539 USDT |
| 2024-12-21 |
1.1450 USDT |
91,541.1805 AQT |
1.1070 USDT |
1.1053 USDT |
1.1075 USDT |
1.1141 USDT |
| 2024-12-20 |
1.0621 USDT |
132,825.2852 AQT |
1.0813 USDT |
1.0028 USDT |
1.0314 USDT |
1.0574 USDT |
| 2024-12-19 |
1.1376 USDT |
153,293.3244 AQT |
1.1637 USDT |
1.0526 USDT |
1.0838 USDT |
1.0802 USDT |
| 2024-12-18 |
1.2197 USDT |
115,351.9116 AQT |
1.2848 USDT |
1.1715 USDT |
1.1768 USDT |
1.1719 USDT |
| 2024-12-17 |
1.3157 USDT |
69,791.0391 AQT |
1.3271 USDT |
1.2561 USDT |
1.2878 USDT |
1.2863 USDT |
| 2024-12-16 |
1.3287 USDT |
98,845.0359 AQT |
1.3524 USDT |
1.3047 USDT |
1.3172 USDT |
1.3267 USDT |
| 2024-12-15 |
1.3220 USDT |
23,715.1500 AQT |
1.3255 USDT |
1.3058 USDT |
1.3175 USDT |
1.3139 USDT |
| 2024-12-14 |
1.3773 USDT |
61,101.7811 AQT |
1.3862 USDT |
1.3249 USDT |
1.3355 USDT |
1.3337 USDT |
| 2024-12-13 |
1.3956 USDT |
66,603.5844 AQT |
1.3379 USDT |
1.3379 USDT |
1.3580 USDT |
1.3613 USDT |
| 2024-12-12 |
1.3590 USDT |
64,566.6249 AQT |
1.3483 USDT |
1.3308 USDT |
1.3472 USDT |
1.3588 USDT |
| 2024-12-11 |
1.2618 USDT |
110,601.2559 AQT |
1.2907 USDT |
1.1527 USDT |
1.2079 USDT |
1.3482 USDT |
| 2024-12-10 |
1.3015 USDT |
42,134.1526 AQT |
1.3687 USDT |
1.2436 USDT |
1.2800 USDT |
1.2848 USDT |
| 2024-12-09 |
1.6114 USDT |
49,576.5236 AQT |
1.5452 USDT |
1.5437 USDT |
1.5733 USDT |
1.6371 USDT |
| 2024-12-08 |
1.5535 USDT |
69,798.8653 AQT |
1.5306 USDT |
1.5304 USDT |
1.5307 USDT |
1.5395 USDT |