Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
1.1770 USDT |
167,605.3784 AQT |
1.2383 USDT |
1.1356 USDT |
1.1571 USDT |
1.1356 USDT |
| 2025-04-10 |
1.1314 USDT |
1,263,940.4712 AQT |
1.2128 USDT |
1.0774 USDT |
1.1034 USDT |
1.1587 USDT |
| 2025-04-09 |
1.1814 USDT |
1,153,971.9122 AQT |
1.2843 USDT |
1.0897 USDT |
1.1330 USDT |
1.1397 USDT |
| 2025-04-08 |
1.2059 USDT |
1,292,222.9377 AQT |
1.0551 USDT |
1.0412 USDT |
1.1114 USDT |
1.2024 USDT |
| 2025-04-07 |
0.9887 USDT |
994,281.1147 AQT |
0.9989 USDT |
0.9033 USDT |
0.9590 USDT |
1.0385 USDT |
| 2025-04-06 |
0.9775 USDT |
172,647.2673 AQT |
0.9571 USDT |
0.9514 USDT |
0.9552 USDT |
0.9917 USDT |
| 2025-04-05 |
0.9560 USDT |
327,724.2445 AQT |
0.9629 USDT |
0.9499 USDT |
0.9540 USDT |
0.9519 USDT |
| 2025-04-04 |
0.9520 USDT |
1,174,658.0135 AQT |
0.9610 USDT |
0.9289 USDT |
0.9463 USDT |
0.9561 USDT |
| 2025-04-03 |
0.9447 USDT |
1,345,351.2495 AQT |
0.9657 USDT |
0.9183 USDT |
0.9339 USDT |
0.9427 USDT |
| 2025-04-02 |
1.0254 USDT |
423,542.3317 AQT |
1.0608 USDT |
1.0016 USDT |
1.0099 USDT |
1.0306 USDT |
| 2025-04-01 |
1.0466 USDT |
455,565.7869 AQT |
1.0526 USDT |
1.0226 USDT |
1.0369 USDT |
1.0499 USDT |
| 2025-03-31 |
1.0361 USDT |
682,717.3924 AQT |
1.0820 USDT |
0.9977 USDT |
1.0216 USDT |
1.0461 USDT |
| 2025-03-30 |
1.0566 USDT |
149,132.8691 AQT |
1.0712 USDT |
1.0459 USDT |
1.0566 USDT |
1.0572 USDT |
| 2025-03-29 |
1.1218 USDT |
70,359.6126 AQT |
1.1149 USDT |
1.0806 USDT |
1.0905 USDT |
1.0904 USDT |
| 2025-03-28 |
1.1430 USDT |
104,054.7756 AQT |
1.1572 USDT |
1.1339 USDT |
1.1484 USDT |
1.1459 USDT |
| 2025-03-27 |
1.1708 USDT |
1,236.0073 AQT |
1.1704 USDT |
1.1704 USDT |
1.1719 USDT |
1.1719 USDT |
| 2025-03-26 |
1.1755 USDT |
337,756.6768 AQT |
1.1782 USDT |
1.1657 USDT |
1.1725 USDT |
1.1769 USDT |
| 2025-03-25 |
1.1693 USDT |
1,133,378.3871 AQT |
1.1793 USDT |
1.1562 USDT |
1.1652 USDT |
1.1644 USDT |
| 2025-03-24 |
1.1526 USDT |
2,038,990.1157 AQT |
1.1728 USDT |
1.1275 USDT |
1.1498 USDT |
1.1668 USDT |
| 2025-03-23 |
1.1576 USDT |
57,997.0893 AQT |
1.1810 USDT |
1.1451 USDT |
1.1816 USDT |
1.1513 USDT |
| 2025-03-22 |
1.1468 USDT |
165,635.2066 AQT |
1.1590 USDT |
1.1360 USDT |
1.1446 USDT |
1.1507 USDT |
| 2025-03-21 |
1.1491 USDT |
583,192.7345 AQT |
1.1637 USDT |
1.1347 USDT |
1.1450 USDT |
1.1382 USDT |
| 2025-03-20 |
1.1402 USDT |
1,770,688.5491 AQT |
1.1541 USDT |
1.1269 USDT |
1.1403 USDT |
1.1339 USDT |
| 2025-03-19 |
1.1389 USDT |
1,497,892.7988 AQT |
1.1441 USDT |
1.1271 USDT |
1.1377 USDT |
1.1386 USDT |
| 2025-03-18 |
1.1381 USDT |
1,067,491.2196 AQT |
1.1602 USDT |
1.1210 USDT |
1.1380 USDT |
1.1406 USDT |
| 2025-03-17 |
1.1248 USDT |
423,190.6582 AQT |
1.1412 USDT |
1.1089 USDT |
1.1261 USDT |
1.1231 USDT |
| 2025-03-16 |
1.2149 USDT |
227,410.1859 AQT |
1.2236 USDT |
1.1899 USDT |
1.2025 USDT |
1.1999 USDT |
| 2025-03-15 |
1.2280 USDT |
1,217,910.8765 AQT |
1.1314 USDT |
1.1301 USDT |
1.2111 USDT |
1.2085 USDT |
| 2025-03-14 |
1.0916 USDT |
2,077,498.6899 AQT |
1.0796 USDT |
1.0669 USDT |
1.0909 USDT |
1.0879 USDT |
| 2025-03-13 |
1.0746 USDT |
3,683,330.8176 AQT |
1.0852 USDT |
1.0496 USDT |
1.0632 USDT |
1.0768 USDT |
| 2025-03-12 |
1.0694 USDT |
2,179,618.6127 AQT |
1.0823 USDT |
1.0486 USDT |
1.0616 USDT |
1.0714 USDT |
| 2025-03-11 |
1.0319 USDT |
3,235,076.3346 AQT |
1.0579 USDT |
0.9739 USDT |
1.0339 USDT |
1.0326 USDT |
| 2025-03-10 |
1.0865 USDT |
2,857,339.0048 AQT |
1.0881 USDT |
1.0514 USDT |
1.0641 USDT |
1.0756 USDT |
| 2025-03-09 |
1.1892 USDT |
29,959.9004 AQT |
1.2076 USDT |
1.1744 USDT |
1.1832 USDT |
1.1795 USDT |
| 2025-03-08 |
1.2004 USDT |
46,119.3144 AQT |
1.2130 USDT |
1.1815 USDT |
1.1985 USDT |
1.1971 USDT |
| 2025-03-07 |
1.2077 USDT |
100,162.1155 AQT |
1.2460 USDT |
1.1772 USDT |
1.2033 USDT |
1.2164 USDT |
| 2025-03-06 |
1.2619 USDT |
41,357.9467 AQT |
1.2695 USDT |
1.2459 USDT |
1.2560 USDT |
1.2513 USDT |
| 2025-03-05 |
1.2273 USDT |
35,214.7835 AQT |
1.2653 USDT |
1.2103 USDT |
1.2130 USDT |
1.2130 USDT |
| 2025-03-04 |
1.2247 USDT |
56,197.1772 AQT |
1.2973 USDT |
1.1767 USDT |
1.1838 USDT |
1.1827 USDT |
| 2025-03-03 |
1.3836 USDT |
122,662.4381 AQT |
1.4780 USDT |
1.2543 USDT |
1.2815 USDT |
1.2790 USDT |
| 2025-03-02 |
1.4261 USDT |
61,779.8511 AQT |
1.4446 USDT |
1.3713 USDT |
1.4176 USDT |
1.4299 USDT |
| 2025-03-01 |
1.4460 USDT |
80,682.5038 AQT |
1.3792 USDT |
1.3456 USDT |
1.4289 USDT |
1.4311 USDT |
| 2025-02-28 |
1.3322 USDT |
116,358.0587 AQT |
1.4259 USDT |
1.2548 USDT |
1.3126 USDT |
1.3750 USDT |
| 2025-02-27 |
1.3430 USDT |
41,419.6597 AQT |
1.3319 USDT |
1.3009 USDT |
1.3400 USDT |
1.3470 USDT |
| 2025-02-26 |
1.3469 USDT |
92,205.8382 AQT |
1.3652 USDT |
1.3100 USDT |
1.3292 USDT |
1.3168 USDT |
| 2025-02-25 |
1.3149 USDT |
118,827.3926 AQT |
1.3916 USDT |
1.2543 USDT |
1.2809 USDT |
1.3164 USDT |
| 2025-02-24 |
1.4657 USDT |
47,758.7741 AQT |
1.5259 USDT |
1.4220 USDT |
1.4561 USDT |
1.4436 USDT |
| 2025-02-23 |
1.5307 USDT |
54,236.9700 AQT |
1.5616 USDT |
1.5021 USDT |
1.5210 USDT |
1.5162 USDT |
| 2025-02-22 |
1.5228 USDT |
99,046.8042 AQT |
1.5378 USDT |
1.4783 USDT |
1.4954 USDT |
1.5243 USDT |
| 2025-02-21 |
1.5058 USDT |
66,916.6405 AQT |
1.5206 USDT |
1.4643 USDT |
1.4863 USDT |
1.5120 USDT |