Crypto exchange Huobi

Market Alpha Quark Token (AQT) / Tether (USDT)

Identifier on Huobi: aqtusdt
123...1819
Date Price Volume Open Low High Close
2024-12-23 1.2512 USDT 25,395.8459 AQT 1.1931 USDT 1.1931 USDT 1.2392 USDT 1.2488 USDT
2024-12-22 1.1412 USDT 58,126.9960 AQT 1.1211 USDT 1.1162 USDT 1.1314 USDT 1.1539 USDT
2024-12-21 1.1450 USDT 91,541.1805 AQT 1.1070 USDT 1.1053 USDT 1.1075 USDT 1.1141 USDT
2024-12-20 1.0621 USDT 132,825.2852 AQT 1.0813 USDT 1.0028 USDT 1.0314 USDT 1.0574 USDT
2024-12-19 1.1376 USDT 153,293.3244 AQT 1.1637 USDT 1.0526 USDT 1.0838 USDT 1.0802 USDT
2024-12-18 1.2197 USDT 115,351.9116 AQT 1.2848 USDT 1.1715 USDT 1.1768 USDT 1.1719 USDT
2024-12-17 1.3157 USDT 69,791.0391 AQT 1.3271 USDT 1.2561 USDT 1.2878 USDT 1.2863 USDT
2024-12-16 1.3287 USDT 98,845.0359 AQT 1.3524 USDT 1.3047 USDT 1.3172 USDT 1.3267 USDT
2024-12-15 1.3220 USDT 23,715.1500 AQT 1.3255 USDT 1.3058 USDT 1.3175 USDT 1.3139 USDT
2024-12-14 1.3773 USDT 61,101.7811 AQT 1.3862 USDT 1.3249 USDT 1.3355 USDT 1.3337 USDT
2024-12-13 1.3956 USDT 66,603.5844 AQT 1.3379 USDT 1.3379 USDT 1.3580 USDT 1.3613 USDT
2024-12-12 1.3590 USDT 64,566.6249 AQT 1.3483 USDT 1.3308 USDT 1.3472 USDT 1.3588 USDT
2024-12-11 1.2618 USDT 110,601.2559 AQT 1.2907 USDT 1.1527 USDT 1.2079 USDT 1.3482 USDT
2024-12-10 1.3015 USDT 42,134.1526 AQT 1.3687 USDT 1.2436 USDT 1.2800 USDT 1.2848 USDT
2024-12-09 1.6114 USDT 49,576.5236 AQT 1.5452 USDT 1.5437 USDT 1.5733 USDT 1.6371 USDT
2024-12-08 1.5535 USDT 69,798.8653 AQT 1.5306 USDT 1.5304 USDT 1.5307 USDT 1.5395 USDT
2024-12-07 1.5129 USDT 50,802.9143 AQT 1.5151 USDT 1.4738 USDT 1.4918 USDT 1.5210 USDT
2024-12-06 1.5106 USDT 131,497.3491 AQT 1.5136 USDT 1.4620 USDT 1.4854 USDT 1.5164 USDT
2024-12-05 1.5171 USDT 93,644.8760 AQT 1.5247 USDT 1.4955 USDT 1.4983 USDT 1.5236 USDT
2024-12-04 1.4837 USDT 78,986.3903 AQT 1.4509 USDT 1.4328 USDT 1.4477 USDT 1.5268 USDT
2024-12-03 1.4232 USDT 136,571.8198 AQT 1.4406 USDT 1.2661 USDT 1.3446 USDT 1.4227 USDT
2024-12-02 1.4474 USDT 71,066.9496 AQT 1.4991 USDT 1.3851 USDT 1.4136 USDT 1.4223 USDT
2024-12-01 1.4718 USDT 62,852.5332 AQT 1.4970 USDT 1.4627 USDT 1.4656 USDT 1.4656 USDT
2024-11-30 1.5053 USDT 52,051.1466 AQT 1.5092 USDT 1.4965 USDT 1.4992 USDT 1.4966 USDT
2024-11-29 1.5298 USDT 50,641.5168 AQT 1.4359 USDT 1.4359 USDT 1.5015 USDT 1.5015 USDT
2024-11-28 1.4795 USDT 72,024.0455 AQT 1.5750 USDT 1.4046 USDT 1.4066 USDT 1.4051 USDT
2024-11-27 1.6211 USDT 50,432.8107 AQT 1.6552 USDT 1.4938 USDT 1.5337 USDT 1.6265 USDT
2024-11-26 1.2941 USDT 63,212.8144 AQT 1.2722 USDT 1.2588 USDT 1.2669 USDT 1.2651 USDT
2024-11-25 1.2801 USDT 29,136.4008 AQT 1.2625 USDT 1.2555 USDT 1.2836 USDT 1.2878 USDT
2024-11-24 1.2827 USDT 74,195.8451 AQT 1.2849 USDT 1.2741 USDT 1.2807 USDT 1.2847 USDT
2024-11-23 1.3159 USDT 102,209.4970 AQT 1.2066 USDT 1.1619 USDT 1.2935 USDT 1.2901 USDT
2024-11-22 1.2041 USDT 105,727.8456 AQT 1.1994 USDT 1.1883 USDT 1.1995 USDT 1.1949 USDT
2024-11-21 1.1844 USDT 67,109.7381 AQT 1.1771 USDT 1.1441 USDT 1.1839 USDT 1.1993 USDT
2024-11-20 1.1626 USDT 95,356.3172 AQT 1.1577 USDT 1.0765 USDT 1.1330 USDT 1.1795 USDT
2024-11-19 1.1279 USDT 77,077.8004 AQT 1.0883 USDT 1.0869 USDT 1.0932 USDT 1.1523 USDT
2024-11-18 1.0851 USDT 100,754.4914 AQT 1.0843 USDT 1.0463 USDT 1.0776 USDT 1.0883 USDT
2024-11-17 1.0906 USDT 65,239.7046 AQT 1.1193 USDT 1.0836 USDT 1.0869 USDT 1.0880 USDT
2024-11-16 1.1500 USDT 77,620.7729 AQT 1.0764 USDT 1.0756 USDT 1.1258 USDT 1.1179 USDT
2024-11-15 1.0507 USDT 153,464.5365 AQT 0.9879 USDT 0.9853 USDT 0.9902 USDT 1.0760 USDT
2024-11-14 1.0131 USDT 182,031.3686 AQT 1.0625 USDT 0.9719 USDT 0.9790 USDT 0.9770 USDT
2024-11-13 1.0807 USDT 107,954.4775 AQT 1.1569 USDT 1.0421 USDT 1.0464 USDT 1.0451 USDT
2024-11-12 1.1181 USDT 167,903.4575 AQT 1.0238 USDT 0.9964 USDT 1.0102 USDT 1.0624 USDT
2024-11-11 0.9933 USDT 151,177.5549 AQT 1.0005 USDT 0.9677 USDT 0.9761 USDT 1.0101 USDT
2024-11-10 0.9818 USDT 157,553.6336 AQT 0.9899 USDT 0.9490 USDT 0.9576 USDT 1.0024 USDT
2024-11-09 0.9951 USDT 116,722.4946 AQT 1.0383 USDT 0.9879 USDT 0.9903 USDT 0.9904 USDT
2024-11-08 1.0828 USDT 88,410.3599 AQT 1.1566 USDT 1.0029 USDT 1.0216 USDT 1.0496 USDT
2024-11-07 0.9808 USDT 96,262.3940 AQT 0.8428 USDT 0.8428 USDT 0.8606 USDT 1.1270 USDT
2024-11-06 0.8133 USDT 148,611.8618 AQT 0.7844 USDT 0.7814 USDT 0.7887 USDT 0.8207 USDT
2024-11-05 0.7713 USDT 104,506.1132 AQT 0.7609 USDT 0.7585 USDT 0.7706 USDT 0.7762 USDT
2024-11-04 0.7848 USDT 93,969.4111 AQT 0.7939 USDT 0.7606 USDT 0.7629 USDT 0.7620 USDT
123...1819