Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
1.1993 USDT |
36,026.4184 AQT |
1.1994 USDT |
1.1975 USDT |
1.1999 USDT |
1.2004 USDT |
| 2024-11-21 |
1.1844 USDT |
67,109.7381 AQT |
1.1771 USDT |
1.1441 USDT |
1.1839 USDT |
1.1993 USDT |
| 2024-11-20 |
1.1626 USDT |
95,356.3172 AQT |
1.1577 USDT |
1.0765 USDT |
1.1330 USDT |
1.1795 USDT |
| 2024-11-19 |
1.1279 USDT |
77,077.8004 AQT |
1.0883 USDT |
1.0869 USDT |
1.0932 USDT |
1.1523 USDT |
| 2024-11-18 |
1.0851 USDT |
100,754.4914 AQT |
1.0843 USDT |
1.0463 USDT |
1.0776 USDT |
1.0883 USDT |
| 2024-11-17 |
1.0906 USDT |
65,239.7046 AQT |
1.1193 USDT |
1.0836 USDT |
1.0869 USDT |
1.0880 USDT |
| 2024-11-16 |
1.1500 USDT |
77,620.7729 AQT |
1.0764 USDT |
1.0756 USDT |
1.1258 USDT |
1.1179 USDT |
| 2024-11-15 |
1.0507 USDT |
153,464.5365 AQT |
0.9879 USDT |
0.9853 USDT |
0.9902 USDT |
1.0760 USDT |
| 2024-11-14 |
1.0131 USDT |
182,031.3686 AQT |
1.0625 USDT |
0.9719 USDT |
0.9790 USDT |
0.9770 USDT |
| 2024-11-13 |
1.0807 USDT |
107,954.4775 AQT |
1.1569 USDT |
1.0421 USDT |
1.0464 USDT |
1.0451 USDT |
| 2024-11-12 |
1.1181 USDT |
167,903.4575 AQT |
1.0238 USDT |
0.9964 USDT |
1.0102 USDT |
1.0624 USDT |
| 2024-11-11 |
0.9933 USDT |
151,177.5549 AQT |
1.0005 USDT |
0.9677 USDT |
0.9761 USDT |
1.0101 USDT |
| 2024-11-10 |
0.9818 USDT |
157,553.6336 AQT |
0.9899 USDT |
0.9490 USDT |
0.9576 USDT |
1.0024 USDT |
| 2024-11-09 |
0.9951 USDT |
116,722.4946 AQT |
1.0383 USDT |
0.9879 USDT |
0.9903 USDT |
0.9904 USDT |
| 2024-11-08 |
1.0828 USDT |
88,410.3599 AQT |
1.1566 USDT |
1.0029 USDT |
1.0216 USDT |
1.0496 USDT |
| 2024-11-07 |
0.9808 USDT |
96,262.3940 AQT |
0.8428 USDT |
0.8428 USDT |
0.8606 USDT |
1.1270 USDT |
| 2024-11-06 |
0.8133 USDT |
148,611.8618 AQT |
0.7844 USDT |
0.7814 USDT |
0.7887 USDT |
0.8207 USDT |
| 2024-11-05 |
0.7713 USDT |
104,506.1132 AQT |
0.7609 USDT |
0.7585 USDT |
0.7706 USDT |
0.7762 USDT |
| 2024-11-04 |
0.7848 USDT |
93,969.4111 AQT |
0.7939 USDT |
0.7606 USDT |
0.7629 USDT |
0.7620 USDT |
| 2024-11-03 |
0.8140 USDT |
71,202.9665 AQT |
0.8346 USDT |
0.7993 USDT |
0.8016 USDT |
0.8010 USDT |
| 2024-11-02 |
0.8339 USDT |
94,975.5677 AQT |
0.8344 USDT |
0.8293 USDT |
0.8341 USDT |
0.8326 USDT |
| 2024-11-01 |
0.8367 USDT |
123,675.7328 AQT |
0.8454 USDT |
0.8239 USDT |
0.8340 USDT |
0.8337 USDT |
| 2024-10-31 |
0.8843 USDT |
78,465.0305 AQT |
0.8842 USDT |
0.8701 USDT |
0.8759 USDT |
0.8733 USDT |
| 2024-10-30 |
0.8862 USDT |
82,507.5986 AQT |
0.8870 USDT |
0.8738 USDT |
0.8865 USDT |
0.8877 USDT |
| 2024-10-29 |
0.8656 USDT |
104,756.8430 AQT |
0.8597 USDT |
0.8571 USDT |
0.8610 USDT |
0.8848 USDT |
| 2024-10-28 |
0.8607 USDT |
104,519.7204 AQT |
0.8795 USDT |
0.8474 USDT |
0.8592 USDT |
0.8563 USDT |
| 2024-10-27 |
0.8676 USDT |
55,446.9420 AQT |
0.8635 USDT |
0.8560 USDT |
0.8642 USDT |
0.8716 USDT |
| 2024-10-26 |
0.8600 USDT |
131,431.4912 AQT |
0.8637 USDT |
0.8514 USDT |
0.8610 USDT |
0.8624 USDT |
| 2024-10-25 |
0.8872 USDT |
77,281.0443 AQT |
0.8930 USDT |
0.8732 USDT |
0.8741 USDT |
0.8797 USDT |
| 2024-10-24 |
0.8965 USDT |
85,938.2245 AQT |
0.9017 USDT |
0.8670 USDT |
0.8890 USDT |
0.8859 USDT |
| 2024-10-23 |
0.9274 USDT |
85,252.2116 AQT |
0.9333 USDT |
0.8962 USDT |
0.9082 USDT |
0.9004 USDT |
| 2024-10-22 |
0.9364 USDT |
103,737.0201 AQT |
0.9408 USDT |
0.9312 USDT |
0.9352 USDT |
0.9326 USDT |
| 2024-10-21 |
0.9558 USDT |
77,929.7904 AQT |
0.9598 USDT |
0.9410 USDT |
0.9476 USDT |
0.9437 USDT |
| 2024-10-20 |
0.9572 USDT |
48,048.0704 AQT |
0.9471 USDT |
0.9471 USDT |
0.9573 USDT |
0.9568 USDT |
| 2024-10-19 |
0.9464 USDT |
70,837.6553 AQT |
0.9468 USDT |
0.9344 USDT |
0.9463 USDT |
0.9468 USDT |
| 2024-10-18 |
0.9412 USDT |
64,545.1457 AQT |
0.9474 USDT |
0.9311 USDT |
0.9421 USDT |
0.9464 USDT |
| 2024-10-17 |
0.9484 USDT |
73,599.7555 AQT |
0.9514 USDT |
0.9371 USDT |
0.9485 USDT |
0.9423 USDT |
| 2024-10-16 |
0.9519 USDT |
115,197.5287 AQT |
0.9530 USDT |
0.9443 USDT |
0.9521 USDT |
0.9509 USDT |
| 2024-10-15 |
0.9714 USDT |
31,198.1050 AQT |
0.9864 USDT |
0.9593 USDT |
0.9693 USDT |
0.9657 USDT |
| 2024-10-14 |
0.9621 USDT |
32,370.5680 AQT |
0.9680 USDT |
0.9422 USDT |
0.9601 USDT |
0.9599 USDT |
| 2024-10-13 |
0.9999 USDT |
34,975.5079 AQT |
0.9897 USDT |
0.9792 USDT |
0.9818 USDT |
0.9816 USDT |
| 2024-10-12 |
0.9917 USDT |
47,864.0210 AQT |
1.0168 USDT |
0.9836 USDT |
0.9941 USDT |
0.9944 USDT |
| 2024-10-11 |
0.9681 USDT |
58,259.7529 AQT |
0.9720 USDT |
0.9538 USDT |
0.9587 USDT |
0.9586 USDT |
| 2024-10-10 |
0.9534 USDT |
11,745.2763 AQT |
0.9739 USDT |
0.9439 USDT |
0.9523 USDT |
0.9489 USDT |
| 2024-10-09 |
0.9314 USDT |
50,138.3510 AQT |
0.9317 USDT |
0.9274 USDT |
0.9311 USDT |
0.9588 USDT |
| 2024-10-08 |
0.9341 USDT |
44,995.1102 AQT |
0.9467 USDT |
0.9181 USDT |
0.9309 USDT |
0.9315 USDT |
| 2024-10-07 |
0.9379 USDT |
98,425.3866 AQT |
0.9130 USDT |
0.9124 USDT |
0.9205 USDT |
0.9526 USDT |
| 2024-10-06 |
0.9108 USDT |
37,968.3217 AQT |
0.9109 USDT |
0.9088 USDT |
0.9110 USDT |
0.9131 USDT |
| 2024-10-05 |
0.9134 USDT |
69,295.4840 AQT |
0.8979 USDT |
0.8918 USDT |
0.8990 USDT |
0.9152 USDT |
| 2024-10-04 |
0.8733 USDT |
57,688.0365 AQT |
0.8612 USDT |
0.8581 USDT |
0.8651 USDT |
0.8912 USDT |