Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
1.0131 USDT |
8,238.2870 AQT |
1.0008 USDT |
0.9390 USDT |
0.9602 USDT |
1.0884 USDT |
| 2023-09-30 |
1.0805 USDT |
1,413.1911 AQT |
1.0281 USDT |
0.9683 USDT |
1.0281 USDT |
1.1000 USDT |
| 2023-09-29 |
1.0449 USDT |
405.8804 AQT |
0.9442 USDT |
0.9442 USDT |
0.9442 USDT |
1.0281 USDT |
| 2023-09-28 |
0.9570 USDT |
23,839.4611 AQT |
0.9302 USDT |
0.9250 USDT |
0.9302 USDT |
0.9442 USDT |
| 2023-09-27 |
0.7816 USDT |
1,335.0488 AQT |
0.9002 USDT |
0.7000 USDT |
0.7222 USDT |
0.9302 USDT |
| 2023-09-26 |
0.9383 USDT |
97.6414 AQT |
0.9442 USDT |
0.4758 USDT |
0.4758 USDT |
0.5756 USDT |
| 2023-09-25 |
0.8971 USDT |
274.6813 AQT |
0.9492 USDT |
0.6000 USDT |
0.6000 USDT |
0.6632 USDT |
| 2023-09-24 |
1.0117 USDT |
936.9506 AQT |
1.0267 USDT |
0.9547 USDT |
0.9596 USDT |
0.9625 USDT |
| 2023-09-23 |
0.9968 USDT |
491.0919 AQT |
0.9797 USDT |
0.9797 USDT |
0.9797 USDT |
1.0116 USDT |
| 2023-09-22 |
0.9590 USDT |
81,699.2790 AQT |
0.9567 USDT |
0.9547 USDT |
0.9577 USDT |
0.9776 USDT |
| 2023-09-21 |
0.9537 USDT |
82,612.3881 AQT |
0.9528 USDT |
0.9363 USDT |
0.9527 USDT |
0.9526 USDT |
| 2023-09-20 |
0.9117 USDT |
54.7653 AQT |
0.9109 USDT |
0.8942 USDT |
0.8942 USDT |
0.8942 USDT |
| 2023-09-19 |
0.8926 USDT |
656.9275 AQT |
0.8807 USDT |
0.8200 USDT |
0.8807 USDT |
0.9109 USDT |
| 2023-09-18 |
0.8739 USDT |
513.6597 AQT |
0.9078 USDT |
0.8080 USDT |
0.8080 USDT |
0.8807 USDT |
| 2023-09-17 |
0.9182 USDT |
928.8082 AQT |
0.9140 USDT |
0.9129 USDT |
0.9160 USDT |
0.9247 USDT |
| 2023-09-16 |
0.8842 USDT |
63,395.6024 AQT |
0.8824 USDT |
0.8696 USDT |
0.8778 USDT |
0.9117 USDT |
| 2023-09-15 |
0.8775 USDT |
74,321.5827 AQT |
0.8839 USDT |
0.8546 USDT |
0.8713 USDT |
0.8780 USDT |
| 2023-09-14 |
0.8510 USDT |
129,460.2830 AQT |
0.8296 USDT |
0.8173 USDT |
0.8365 USDT |
0.8818 USDT |
| 2023-09-13 |
0.8090 USDT |
80,037.4948 AQT |
0.7978 USDT |
0.7952 USDT |
0.8026 USDT |
0.8342 USDT |
| 2023-09-12 |
0.8063 USDT |
35,166.3254 AQT |
0.8205 USDT |
0.7988 USDT |
0.8012 USDT |
0.7988 USDT |
| 2023-09-11 |
0.7920 USDT |
570.8692 AQT |
0.8243 USDT |
0.7660 USDT |
0.7870 USDT |
0.7870 USDT |
| 2023-09-10 |
0.8395 USDT |
672.8443 AQT |
0.8471 USDT |
0.8243 USDT |
0.8243 USDT |
0.8243 USDT |
| 2023-09-09 |
0.8470 USDT |
747.7897 AQT |
0.8245 USDT |
0.8245 USDT |
0.8245 USDT |
0.8471 USDT |
| 2023-09-08 |
0.7704 USDT |
15.8649 AQT |
0.8270 USDT |
0.7704 USDT |
0.7704 USDT |
0.7704 USDT |
| 2023-09-07 |
0.7878 USDT |
136.6900 AQT |
0.8003 USDT |
0.7715 USDT |
0.7715 USDT |
0.8270 USDT |
| 2023-09-06 |
0.7988 USDT |
92.8542 AQT |
0.8280 USDT |
0.7924 USDT |
0.7924 USDT |
0.8003 USDT |
| 2023-09-05 |
0.8089 USDT |
36.6200 AQT |
0.8289 USDT |
0.7845 USDT |
0.7845 USDT |
0.8100 USDT |
| 2023-09-04 |
0.8045 USDT |
108.3058 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.8289 USDT |
| 2023-09-03 |
0.0000 USDT |
0.0000 AQT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-02 |
0.7097 USDT |
85.5593 AQT |
0.7097 USDT |
0.7096 USDT |
0.7097 USDT |
0.7097 USDT |
| 2023-09-01 |
0.0000 USDT |
0.0000 AQT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-31 |
0.6546 USDT |
2.1207 AQT |
0.6549 USDT |
0.6546 USDT |
0.6546 USDT |
0.6546 USDT |
| 2023-08-30 |
0.6549 USDT |
19.9567 AQT |
0.7000 USDT |
0.6549 USDT |
0.6549 USDT |
0.6549 USDT |
| 2023-08-29 |
0.7258 USDT |
454.1259 AQT |
0.7470 USDT |
0.6800 USDT |
0.7000 USDT |
0.7000 USDT |
| 2023-08-28 |
0.7470 USDT |
13.7889 AQT |
0.8222 USDT |
0.7470 USDT |
0.7470 USDT |
0.7470 USDT |
| 2023-08-27 |
0.0000 USDT |
0.0000 AQT |
0.8222 USDT |
0.8222 USDT |
0.8222 USDT |
0.8222 USDT |
| 2023-08-26 |
0.8577 USDT |
0.0613 AQT |
0.8577 USDT |
0.8577 USDT |
0.8577 USDT |
0.8577 USDT |
| 2023-08-25 |
0.8754 USDT |
382.3303 AQT |
0.8373 USDT |
0.8257 USDT |
0.8258 USDT |
0.8577 USDT |
| 2023-08-24 |
0.8216 USDT |
141.4773 AQT |
0.8809 USDT |
0.7319 USDT |
0.7319 USDT |
0.8373 USDT |
| 2023-08-23 |
0.9000 USDT |
563.4917 AQT |
0.8751 USDT |
0.8313 USDT |
0.8375 USDT |
0.8809 USDT |
| 2023-08-22 |
0.0000 USDT |
0.0000 AQT |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
0.8751 USDT |
| 2023-08-21 |
0.8532 USDT |
50.8379 AQT |
0.8709 USDT |
0.8065 USDT |
0.8532 USDT |
0.8751 USDT |
| 2023-08-20 |
0.8675 USDT |
105,172.6921 AQT |
0.8796 USDT |
0.8461 USDT |
0.8614 USDT |
0.8709 USDT |
| 2023-08-19 |
0.8575 USDT |
119,677.4366 AQT |
0.8156 USDT |
0.8080 USDT |
0.8390 USDT |
0.8628 USDT |
| 2023-08-18 |
0.8374 USDT |
148,817.5080 AQT |
0.8503 USDT |
0.8021 USDT |
0.8265 USDT |
0.8262 USDT |
| 2023-08-17 |
0.8958 USDT |
59,291.3666 AQT |
0.9213 USDT |
0.7803 USDT |
0.8529 USDT |
0.8497 USDT |
| 2023-08-16 |
0.9569 USDT |
79,361.1322 AQT |
0.9940 USDT |
0.9212 USDT |
0.9236 USDT |
0.9221 USDT |
| 2023-08-15 |
0.9944 USDT |
141,496.3065 AQT |
0.9938 USDT |
0.9782 USDT |
0.9956 USDT |
0.9957 USDT |
| 2023-08-14 |
0.9967 USDT |
105,438.7521 AQT |
0.9946 USDT |
0.9789 USDT |
0.9947 USDT |
0.9888 USDT |
| 2023-08-13 |
0.9826 USDT |
129,303.0124 AQT |
0.9808 USDT |
0.9658 USDT |
0.9827 USDT |
0.9933 USDT |