Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1.0270 USDT |
124,572.6823 AQT |
1.0727 USDT |
0.9912 USDT |
1.0121 USDT |
1.0106 USDT |
| 2023-07-10 |
1.0717 USDT |
126,615.1540 AQT |
1.1319 USDT |
1.0079 USDT |
1.0347 USDT |
1.0727 USDT |
| 2023-07-09 |
1.2043 USDT |
103,063.8095 AQT |
1.1637 USDT |
1.1243 USDT |
1.1343 USDT |
1.1279 USDT |
| 2023-07-08 |
1.0890 USDT |
117,454.3357 AQT |
1.0586 USDT |
1.0426 USDT |
1.0565 USDT |
1.1667 USDT |
| 2023-07-07 |
1.0950 USDT |
117,288.9835 AQT |
1.1310 USDT |
1.0515 USDT |
1.0596 USDT |
1.0599 USDT |
| 2023-07-06 |
1.1091 USDT |
116,571.2634 AQT |
1.0744 USDT |
1.0649 USDT |
1.0689 USDT |
1.1298 USDT |
| 2023-07-05 |
1.0827 USDT |
128,806.4537 AQT |
1.0654 USDT |
1.0622 USDT |
1.0688 USDT |
1.0747 USDT |
| 2023-07-04 |
1.0253 USDT |
103,027.9042 AQT |
1.0281 USDT |
1.0099 USDT |
1.0192 USDT |
1.0183 USDT |
| 2023-07-03 |
1.0307 USDT |
107,957.0699 AQT |
1.0249 USDT |
1.0078 USDT |
1.0271 USDT |
1.0321 USDT |
| 2023-07-02 |
1.0667 USDT |
105,176.8072 AQT |
1.0673 USDT |
1.0083 USDT |
1.0348 USDT |
1.0266 USDT |
| 2023-07-01 |
1.0503 USDT |
106,424.9635 AQT |
1.0152 USDT |
1.0137 USDT |
1.0208 USDT |
1.0620 USDT |
| 2023-06-30 |
1.0118 USDT |
124,410.8165 AQT |
0.9939 USDT |
0.9794 USDT |
0.9993 USDT |
1.0246 USDT |
| 2023-06-29 |
0.9795 USDT |
111,338.8861 AQT |
0.9854 USDT |
0.9697 USDT |
0.9774 USDT |
0.9813 USDT |
| 2023-06-28 |
0.9598 USDT |
146,006.7400 AQT |
0.9346 USDT |
0.9239 USDT |
0.9319 USDT |
0.9860 USDT |
| 2023-06-27 |
0.9054 USDT |
148,420.8830 AQT |
0.9021 USDT |
0.8983 USDT |
0.9016 USDT |
0.9216 USDT |
| 2023-06-26 |
0.9006 USDT |
151,629.3553 AQT |
0.9273 USDT |
0.8544 USDT |
0.9007 USDT |
0.9026 USDT |
| 2023-06-25 |
0.9244 USDT |
137,555.1949 AQT |
0.9002 USDT |
0.8982 USDT |
0.9102 USDT |
0.9265 USDT |
| 2023-06-24 |
0.8787 USDT |
125,096.2410 AQT |
0.8645 USDT |
0.8628 USDT |
0.8723 USDT |
0.8962 USDT |
| 2023-06-23 |
0.8445 USDT |
158,404.2654 AQT |
0.8327 USDT |
0.7822 USDT |
0.8406 USDT |
0.8639 USDT |
| 2023-06-22 |
0.8551 USDT |
121,772.5587 AQT |
0.8462 USDT |
0.7849 USDT |
0.8423 USDT |
0.8614 USDT |
| 2023-06-21 |
0.8069 USDT |
138,703.1840 AQT |
0.8080 USDT |
0.7612 USDT |
0.7954 USDT |
0.8412 USDT |
| 2023-06-20 |
0.7894 USDT |
169,979.2898 AQT |
0.8181 USDT |
0.6742 USDT |
0.7776 USDT |
0.7920 USDT |
| 2023-06-19 |
0.7688 USDT |
176,075.8399 AQT |
0.7617 USDT |
0.7436 USDT |
0.7564 USDT |
0.7942 USDT |
| 2023-06-18 |
0.7767 USDT |
175,648.7545 AQT |
0.7870 USDT |
0.7172 USDT |
0.7641 USDT |
0.7576 USDT |
| 2023-06-17 |
0.7814 USDT |
150,648.6781 AQT |
0.7859 USDT |
0.7437 USDT |
0.7623 USDT |
0.7878 USDT |
| 2023-06-16 |
0.7444 USDT |
294,515.2039 AQT |
0.7412 USDT |
0.6693 USDT |
0.7422 USDT |
0.7765 USDT |
| 2023-06-15 |
0.7530 USDT |
643,733.1448 AQT |
0.7712 USDT |
0.7115 USDT |
0.7432 USDT |
0.7539 USDT |
| 2023-06-14 |
0.7917 USDT |
606,249.2050 AQT |
0.7785 USDT |
0.7489 USDT |
0.7686 USDT |
0.8013 USDT |
| 2023-06-13 |
0.7834 USDT |
650,410.4551 AQT |
0.7732 USDT |
0.7721 USDT |
0.7781 USDT |
0.7846 USDT |
| 2023-06-12 |
0.7641 USDT |
756,144.9903 AQT |
0.7721 USDT |
0.7419 USDT |
0.7596 USDT |
0.7740 USDT |
| 2023-06-11 |
0.7910 USDT |
529,717.3713 AQT |
0.7734 USDT |
0.7634 USDT |
0.7698 USDT |
0.7738 USDT |
| 2023-06-10 |
0.7820 USDT |
604,976.0985 AQT |
0.9170 USDT |
0.6799 USDT |
0.7493 USDT |
0.7619 USDT |
| 2023-06-09 |
0.8907 USDT |
565,906.1237 AQT |
0.8884 USDT |
0.8250 USDT |
0.8418 USDT |
0.9214 USDT |
| 2023-06-08 |
0.8625 USDT |
559,354.2957 AQT |
0.8867 USDT |
0.8306 USDT |
0.8631 USDT |
0.8820 USDT |
| 2023-06-07 |
0.9119 USDT |
517,329.0211 AQT |
0.8806 USDT |
0.8580 USDT |
0.8906 USDT |
0.8987 USDT |
| 2023-06-06 |
0.8628 USDT |
591,859.4195 AQT |
0.8391 USDT |
0.8332 USDT |
0.8577 USDT |
0.8583 USDT |
| 2023-06-05 |
0.9227 USDT |
555,641.1685 AQT |
0.9238 USDT |
0.8756 USDT |
0.8853 USDT |
0.8799 USDT |
| 2023-06-04 |
0.9217 USDT |
542,202.8494 AQT |
0.9206 USDT |
0.9077 USDT |
0.9214 USDT |
0.9215 USDT |
| 2023-06-03 |
0.9176 USDT |
619,869.3233 AQT |
0.9137 USDT |
0.9128 USDT |
0.9189 USDT |
0.9182 USDT |
| 2023-06-02 |
0.9203 USDT |
565,596.1377 AQT |
0.9260 USDT |
0.9075 USDT |
0.9163 USDT |
0.9246 USDT |
| 2023-06-01 |
0.9237 USDT |
502,873.0995 AQT |
0.9259 USDT |
0.9145 USDT |
0.9256 USDT |
0.9208 USDT |
| 2023-05-31 |
0.9324 USDT |
590,127.1825 AQT |
0.9401 USDT |
0.9098 USDT |
0.9253 USDT |
0.9250 USDT |
| 2023-05-30 |
0.9372 USDT |
538,161.7552 AQT |
0.9364 USDT |
0.9229 USDT |
0.9389 USDT |
0.9369 USDT |
| 2023-05-29 |
0.9378 USDT |
597,004.2671 AQT |
0.9422 USDT |
0.9212 USDT |
0.9390 USDT |
0.9379 USDT |
| 2023-05-28 |
0.9335 USDT |
423,553.0589 AQT |
0.9098 USDT |
0.9089 USDT |
0.9108 USDT |
0.9417 USDT |
| 2023-05-27 |
0.9065 USDT |
446,110.0003 AQT |
0.9102 USDT |
0.9027 USDT |
0.9057 USDT |
0.9031 USDT |
| 2023-05-26 |
0.9079 USDT |
535,378.1969 AQT |
0.9249 USDT |
0.8810 USDT |
0.9015 USDT |
0.9108 USDT |
| 2023-05-25 |
0.9035 USDT |
475,613.2229 AQT |
0.9263 USDT |
0.8669 USDT |
0.8918 USDT |
0.8999 USDT |
| 2023-05-24 |
0.9497 USDT |
536,342.4805 AQT |
0.9834 USDT |
0.9126 USDT |
0.9227 USDT |
0.9210 USDT |
| 2023-05-23 |
0.9886 USDT |
453,941.5405 AQT |
0.9792 USDT |
0.9747 USDT |
0.9831 USDT |
0.9872 USDT |