Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.9764 USDT |
130,064.3348 AQT |
0.9760 USDT |
0.9669 USDT |
0.9771 USDT |
0.9760 USDT |
| 2023-08-11 |
0.9765 USDT |
123,614.7961 AQT |
0.9784 USDT |
0.9637 USDT |
0.9772 USDT |
0.9687 USDT |
| 2023-08-10 |
0.9759 USDT |
118,223.2590 AQT |
0.9783 USDT |
0.9638 USDT |
0.9768 USDT |
0.9763 USDT |
| 2023-08-09 |
0.9785 USDT |
102,751.1375 AQT |
0.9661 USDT |
0.9638 USDT |
0.9760 USDT |
0.9785 USDT |
| 2023-08-08 |
0.9978 USDT |
118,763.0099 AQT |
1.0294 USDT |
0.9636 USDT |
0.9705 USDT |
0.9755 USDT |
| 2023-08-07 |
1.0266 USDT |
130,367.1448 AQT |
1.0302 USDT |
0.9932 USDT |
1.0158 USDT |
1.0268 USDT |
| 2023-08-06 |
1.0379 USDT |
100,792.9191 AQT |
1.0414 USDT |
1.0244 USDT |
1.0364 USDT |
1.0345 USDT |
| 2023-08-05 |
0.9971 USDT |
106,696.0765 AQT |
0.9955 USDT |
0.9928 USDT |
0.9974 USDT |
1.0089 USDT |
| 2023-08-04 |
0.9937 USDT |
117,960.6631 AQT |
0.9677 USDT |
0.9676 USDT |
0.9809 USDT |
0.9950 USDT |
| 2023-08-03 |
0.9710 USDT |
116,793.4974 AQT |
0.9759 USDT |
0.9676 USDT |
0.9688 USDT |
0.9679 USDT |
| 2023-08-02 |
0.9881 USDT |
137,543.3690 AQT |
0.9929 USDT |
0.9684 USDT |
0.9697 USDT |
0.9685 USDT |
| 2023-08-01 |
0.9835 USDT |
122,650.1694 AQT |
0.9790 USDT |
0.9771 USDT |
0.9818 USDT |
0.9927 USDT |
| 2023-07-31 |
1.0080 USDT |
130,630.3623 AQT |
1.0082 USDT |
0.9637 USDT |
0.9733 USDT |
0.9796 USDT |
| 2023-07-30 |
1.0430 USDT |
126,491.3021 AQT |
0.9989 USDT |
0.9957 USDT |
0.9990 USDT |
1.0078 USDT |
| 2023-07-29 |
0.9904 USDT |
139,689.3677 AQT |
0.9832 USDT |
0.9741 USDT |
0.9863 USDT |
0.9985 USDT |
| 2023-07-28 |
0.9809 USDT |
121,750.9472 AQT |
0.9757 USDT |
0.9651 USDT |
0.9772 USDT |
0.9844 USDT |
| 2023-07-27 |
0.9782 USDT |
122,718.0046 AQT |
0.9866 USDT |
0.9698 USDT |
0.9772 USDT |
0.9767 USDT |
| 2023-07-26 |
0.9830 USDT |
132,286.6660 AQT |
0.9807 USDT |
0.9661 USDT |
0.9832 USDT |
0.9870 USDT |
| 2023-07-25 |
0.9805 USDT |
132,755.9039 AQT |
0.9917 USDT |
0.9636 USDT |
0.9752 USDT |
0.9824 USDT |
| 2023-07-24 |
0.9933 USDT |
134,722.7783 AQT |
0.9811 USDT |
0.9665 USDT |
0.9922 USDT |
0.9930 USDT |
| 2023-07-23 |
1.0055 USDT |
112,081.1061 AQT |
0.9606 USDT |
0.9601 USDT |
0.9688 USDT |
0.9992 USDT |
| 2023-07-22 |
0.9682 USDT |
135,844.2798 AQT |
0.9690 USDT |
0.9502 USDT |
0.9574 USDT |
0.9554 USDT |
| 2023-07-21 |
0.9694 USDT |
87,622.2391 AQT |
0.9712 USDT |
0.9635 USDT |
0.9661 USDT |
0.9661 USDT |
| 2023-07-20 |
0.9804 USDT |
119,292.7286 AQT |
0.9664 USDT |
0.9542 USDT |
0.9694 USDT |
0.9691 USDT |
| 2023-07-19 |
0.9693 USDT |
113,892.3314 AQT |
0.9719 USDT |
0.9534 USDT |
0.9584 USDT |
0.9540 USDT |
| 2023-07-18 |
0.9785 USDT |
129,264.4966 AQT |
0.9799 USDT |
0.9664 USDT |
0.9675 USDT |
0.9666 USDT |
| 2023-07-17 |
0.9826 USDT |
122,433.5909 AQT |
0.9800 USDT |
0.9773 USDT |
0.9818 USDT |
0.9832 USDT |
| 2023-07-16 |
1.0945 USDT |
27,139.1482 AQT |
0.9816 USDT |
0.9816 USDT |
1.0700 USDT |
1.0639 USDT |
| 2023-07-15 |
0.9651 USDT |
7,782.7148 AQT |
0.9633 USDT |
0.9495 USDT |
0.9670 USDT |
0.9670 USDT |
| 2023-07-14 |
0.9729 USDT |
123,839.7374 AQT |
0.9872 USDT |
0.8941 USDT |
0.9485 USDT |
0.9485 USDT |
| 2023-07-13 |
1.0205 USDT |
106,821.1617 AQT |
1.0178 USDT |
1.0088 USDT |
1.0206 USDT |
1.0088 USDT |
| 2023-07-12 |
1.0151 USDT |
123,186.1218 AQT |
1.0115 USDT |
1.0055 USDT |
1.0128 USDT |
1.0209 USDT |
| 2023-07-11 |
1.0270 USDT |
124,572.6823 AQT |
1.0727 USDT |
0.9912 USDT |
1.0121 USDT |
1.0106 USDT |
| 2023-07-10 |
1.0717 USDT |
126,615.1540 AQT |
1.1319 USDT |
1.0079 USDT |
1.0347 USDT |
1.0727 USDT |
| 2023-07-09 |
1.2043 USDT |
103,063.8095 AQT |
1.1637 USDT |
1.1243 USDT |
1.1343 USDT |
1.1279 USDT |
| 2023-07-08 |
1.0890 USDT |
117,454.3357 AQT |
1.0586 USDT |
1.0426 USDT |
1.0565 USDT |
1.1667 USDT |
| 2023-07-07 |
1.0950 USDT |
117,288.9835 AQT |
1.1310 USDT |
1.0515 USDT |
1.0596 USDT |
1.0599 USDT |
| 2023-07-06 |
1.1091 USDT |
116,571.2634 AQT |
1.0744 USDT |
1.0649 USDT |
1.0689 USDT |
1.1298 USDT |
| 2023-07-05 |
1.0827 USDT |
128,806.4537 AQT |
1.0654 USDT |
1.0622 USDT |
1.0688 USDT |
1.0747 USDT |
| 2023-07-04 |
1.0253 USDT |
103,027.9042 AQT |
1.0281 USDT |
1.0099 USDT |
1.0192 USDT |
1.0183 USDT |
| 2023-07-03 |
1.0307 USDT |
107,957.0699 AQT |
1.0249 USDT |
1.0078 USDT |
1.0271 USDT |
1.0321 USDT |
| 2023-07-02 |
1.0667 USDT |
105,176.8072 AQT |
1.0673 USDT |
1.0083 USDT |
1.0348 USDT |
1.0266 USDT |
| 2023-07-01 |
1.0503 USDT |
106,424.9635 AQT |
1.0152 USDT |
1.0137 USDT |
1.0208 USDT |
1.0620 USDT |
| 2023-06-30 |
1.0118 USDT |
124,410.8165 AQT |
0.9939 USDT |
0.9794 USDT |
0.9993 USDT |
1.0246 USDT |
| 2023-06-29 |
0.9795 USDT |
111,338.8861 AQT |
0.9854 USDT |
0.9697 USDT |
0.9774 USDT |
0.9813 USDT |
| 2023-06-28 |
0.9598 USDT |
146,006.7400 AQT |
0.9346 USDT |
0.9239 USDT |
0.9319 USDT |
0.9860 USDT |
| 2023-06-27 |
0.9054 USDT |
148,420.8830 AQT |
0.9021 USDT |
0.8983 USDT |
0.9016 USDT |
0.9216 USDT |
| 2023-06-26 |
0.9006 USDT |
151,629.3553 AQT |
0.9273 USDT |
0.8544 USDT |
0.9007 USDT |
0.9026 USDT |
| 2023-06-25 |
0.9244 USDT |
137,555.1949 AQT |
0.9002 USDT |
0.8982 USDT |
0.9102 USDT |
0.9265 USDT |
| 2023-06-24 |
0.8787 USDT |
125,096.2410 AQT |
0.8645 USDT |
0.8628 USDT |
0.8723 USDT |
0.8962 USDT |