Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.9854 USDT |
506,392.8589 AQT |
1.0149 USDT |
0.9640 USDT |
0.9802 USDT |
0.9765 USDT |
| 2023-05-21 |
1.0184 USDT |
526,687.9077 AQT |
1.0242 USDT |
1.0087 USDT |
1.0191 USDT |
1.0131 USDT |
| 2023-05-20 |
1.0254 USDT |
518,752.5120 AQT |
1.0220 USDT |
1.0115 USDT |
1.0277 USDT |
1.0205 USDT |
| 2023-05-19 |
1.0294 USDT |
419,620.6497 AQT |
1.0433 USDT |
1.0158 USDT |
1.0256 USDT |
1.0204 USDT |
| 2023-05-18 |
1.0332 USDT |
461,160.9523 AQT |
1.0344 USDT |
1.0122 USDT |
1.0356 USDT |
1.0496 USDT |
| 2023-05-17 |
1.0269 USDT |
512,660.8527 AQT |
1.0272 USDT |
1.0084 USDT |
1.0259 USDT |
1.0189 USDT |
| 2023-05-16 |
1.0145 USDT |
458,932.6286 AQT |
1.0168 USDT |
0.9928 USDT |
1.0107 USDT |
1.0197 USDT |
| 2023-05-15 |
1.0318 USDT |
456,644.7473 AQT |
1.0440 USDT |
0.9928 USDT |
1.0188 USDT |
1.0321 USDT |
| 2023-05-14 |
1.0090 USDT |
577,791.1455 AQT |
0.9903 USDT |
0.9813 USDT |
0.9980 USDT |
1.0410 USDT |
| 2023-05-13 |
0.9890 USDT |
547,514.8590 AQT |
0.9739 USDT |
0.9656 USDT |
0.9798 USDT |
0.9868 USDT |
| 2023-05-12 |
0.9977 USDT |
456,143.3014 AQT |
1.0232 USDT |
0.9655 USDT |
0.9788 USDT |
0.9682 USDT |
| 2023-05-11 |
1.0323 USDT |
492,963.1048 AQT |
1.0586 USDT |
1.0000 USDT |
1.0081 USDT |
1.0047 USDT |
| 2023-05-10 |
1.0530 USDT |
437,284.1290 AQT |
1.0380 USDT |
1.0247 USDT |
1.0397 USDT |
1.0309 USDT |
| 2023-05-09 |
1.0420 USDT |
490,529.4305 AQT |
1.0361 USDT |
0.9951 USDT |
1.0265 USDT |
1.0254 USDT |
| 2023-05-08 |
1.0547 USDT |
377,107.5469 AQT |
1.1285 USDT |
1.0309 USDT |
1.0428 USDT |
1.0381 USDT |
| 2023-05-07 |
1.1281 USDT |
313,262.9299 AQT |
1.1254 USDT |
1.1026 USDT |
1.1263 USDT |
1.1333 USDT |
| 2023-05-06 |
1.1412 USDT |
340,879.4568 AQT |
1.1621 USDT |
1.1093 USDT |
1.1234 USDT |
1.1250 USDT |
| 2023-05-05 |
1.1508 USDT |
403,902.6598 AQT |
1.1697 USDT |
1.1202 USDT |
1.1361 USDT |
1.1600 USDT |
| 2023-05-04 |
1.1598 USDT |
372,141.7467 AQT |
1.1155 USDT |
1.1130 USDT |
1.1315 USDT |
1.1642 USDT |
| 2023-05-03 |
1.1085 USDT |
387,795.5448 AQT |
1.0708 USDT |
1.0580 USDT |
1.0898 USDT |
1.1137 USDT |
| 2023-05-02 |
1.1009 USDT |
385,763.3292 AQT |
1.1356 USDT |
1.0700 USDT |
1.0806 USDT |
1.0736 USDT |
| 2023-05-01 |
1.1548 USDT |
443,734.2668 AQT |
1.1861 USDT |
1.1204 USDT |
1.1393 USDT |
1.1249 USDT |
| 2023-04-30 |
1.1895 USDT |
385,109.4436 AQT |
1.1969 USDT |
1.1535 USDT |
1.1768 USDT |
1.1850 USDT |
| 2023-04-29 |
1.1659 USDT |
435,944.5788 AQT |
1.1635 USDT |
1.1249 USDT |
1.1634 USDT |
1.1821 USDT |
| 2023-04-28 |
1.1560 USDT |
496,639.1484 AQT |
1.1748 USDT |
1.1362 USDT |
1.1502 USDT |
1.1591 USDT |
| 2023-04-27 |
1.1634 USDT |
416,405.9935 AQT |
1.1512 USDT |
1.1386 USDT |
1.1552 USDT |
1.1760 USDT |
| 2023-04-26 |
1.1639 USDT |
455,222.1318 AQT |
1.1677 USDT |
1.1250 USDT |
1.1524 USDT |
1.1499 USDT |
| 2023-04-25 |
1.1601 USDT |
407,806.0600 AQT |
1.1660 USDT |
1.1361 USDT |
1.1551 USDT |
1.1606 USDT |
| 2023-04-24 |
1.1801 USDT |
398,717.5209 AQT |
1.1872 USDT |
1.1562 USDT |
1.1734 USDT |
1.1712 USDT |
| 2023-04-23 |
1.1837 USDT |
379,579.9039 AQT |
1.1677 USDT |
1.1533 USDT |
1.1760 USDT |
1.2014 USDT |
| 2023-04-22 |
1.1867 USDT |
396,746.4840 AQT |
1.2123 USDT |
1.1527 USDT |
1.1785 USDT |
1.1631 USDT |
| 2023-04-21 |
1.2404 USDT |
375,170.7225 AQT |
1.2174 USDT |
1.2117 USDT |
1.2302 USDT |
1.2570 USDT |
| 2023-04-20 |
1.2036 USDT |
359,413.2981 AQT |
1.1991 USDT |
1.1751 USDT |
1.1943 USDT |
1.2005 USDT |
| 2023-04-19 |
1.2495 USDT |
371,149.5757 AQT |
1.2709 USDT |
1.2082 USDT |
1.2247 USDT |
1.2200 USDT |
| 2023-04-18 |
1.2509 USDT |
399,608.9994 AQT |
1.2621 USDT |
1.2351 USDT |
1.2473 USDT |
1.2485 USDT |
| 2023-04-17 |
1.2630 USDT |
447,988.3835 AQT |
1.2765 USDT |
1.2269 USDT |
1.2476 USDT |
1.2547 USDT |
| 2023-04-16 |
1.2812 USDT |
320,729.1745 AQT |
1.2734 USDT |
1.2674 USDT |
1.2712 USDT |
1.2825 USDT |
| 2023-04-15 |
1.2827 USDT |
421,761.5384 AQT |
1.2822 USDT |
1.2623 USDT |
1.2708 USDT |
1.2773 USDT |
| 2023-04-14 |
1.2850 USDT |
455,876.8698 AQT |
1.2632 USDT |
1.2557 USDT |
1.2771 USDT |
1.2743 USDT |
| 2023-04-13 |
1.2583 USDT |
429,877.3051 AQT |
1.2606 USDT |
1.2343 USDT |
1.2575 USDT |
1.2574 USDT |
| 2023-04-12 |
1.2575 USDT |
450,538.6974 AQT |
1.2757 USDT |
1.2284 USDT |
1.2567 USDT |
1.2614 USDT |
| 2023-04-11 |
1.2729 USDT |
455,562.6364 AQT |
1.2703 USDT |
1.2434 USDT |
1.2661 USDT |
1.2709 USDT |
| 2023-04-10 |
1.2717 USDT |
363,141.9783 AQT |
1.2993 USDT |
1.2392 USDT |
1.2620 USDT |
1.2688 USDT |
| 2023-04-09 |
1.4262 USDT |
353,532.7675 AQT |
1.3873 USDT |
1.2052 USDT |
1.2914 USDT |
1.2892 USDT |
| 2023-04-08 |
1.3563 USDT |
431,817.6966 AQT |
1.3284 USDT |
1.3204 USDT |
1.3304 USDT |
1.3848 USDT |
| 2023-04-07 |
1.3324 USDT |
428,073.6080 AQT |
1.3670 USDT |
1.2935 USDT |
1.3086 USDT |
1.3258 USDT |
| 2023-04-06 |
1.3529 USDT |
328,633.3157 AQT |
1.2990 USDT |
1.2973 USDT |
1.3412 USDT |
1.3669 USDT |
| 2023-04-05 |
1.2881 USDT |
419,387.5475 AQT |
1.2551 USDT |
1.2544 USDT |
1.2629 USDT |
1.2995 USDT |
| 2023-04-04 |
1.2326 USDT |
347,980.7172 AQT |
1.2386 USDT |
1.1988 USDT |
1.2287 USDT |
1.2414 USDT |
| 2023-04-03 |
1.2160 USDT |
394,049.0516 AQT |
1.2154 USDT |
1.2090 USDT |
1.2135 USDT |
1.2175 USDT |