Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8551 USDT |
121,772.5587 AQT |
0.8462 USDT |
0.7849 USDT |
0.8423 USDT |
0.8614 USDT |
| 2023-06-21 |
0.8069 USDT |
138,703.1840 AQT |
0.8080 USDT |
0.7612 USDT |
0.7954 USDT |
0.8412 USDT |
| 2023-06-20 |
0.7894 USDT |
169,979.2898 AQT |
0.8181 USDT |
0.6742 USDT |
0.7776 USDT |
0.7920 USDT |
| 2023-06-19 |
0.7688 USDT |
176,075.8399 AQT |
0.7617 USDT |
0.7436 USDT |
0.7564 USDT |
0.7942 USDT |
| 2023-06-18 |
0.7767 USDT |
175,648.7545 AQT |
0.7870 USDT |
0.7172 USDT |
0.7641 USDT |
0.7576 USDT |
| 2023-06-17 |
0.7814 USDT |
150,648.6781 AQT |
0.7859 USDT |
0.7437 USDT |
0.7623 USDT |
0.7878 USDT |
| 2023-06-16 |
0.7444 USDT |
294,515.2039 AQT |
0.7412 USDT |
0.6693 USDT |
0.7422 USDT |
0.7765 USDT |
| 2023-06-15 |
0.7530 USDT |
643,733.1448 AQT |
0.7712 USDT |
0.7115 USDT |
0.7432 USDT |
0.7539 USDT |
| 2023-06-14 |
0.7917 USDT |
606,249.2050 AQT |
0.7785 USDT |
0.7489 USDT |
0.7686 USDT |
0.8013 USDT |
| 2023-06-13 |
0.7834 USDT |
650,410.4551 AQT |
0.7732 USDT |
0.7721 USDT |
0.7781 USDT |
0.7846 USDT |
| 2023-06-12 |
0.7641 USDT |
756,144.9903 AQT |
0.7721 USDT |
0.7419 USDT |
0.7596 USDT |
0.7740 USDT |
| 2023-06-11 |
0.7910 USDT |
529,717.3713 AQT |
0.7734 USDT |
0.7634 USDT |
0.7698 USDT |
0.7738 USDT |
| 2023-06-10 |
0.7820 USDT |
604,976.0985 AQT |
0.9170 USDT |
0.6799 USDT |
0.7493 USDT |
0.7619 USDT |
| 2023-06-09 |
0.8907 USDT |
565,906.1237 AQT |
0.8884 USDT |
0.8250 USDT |
0.8418 USDT |
0.9214 USDT |
| 2023-06-08 |
0.8625 USDT |
559,354.2957 AQT |
0.8867 USDT |
0.8306 USDT |
0.8631 USDT |
0.8820 USDT |
| 2023-06-07 |
0.9119 USDT |
517,329.0211 AQT |
0.8806 USDT |
0.8580 USDT |
0.8906 USDT |
0.8987 USDT |
| 2023-06-06 |
0.8628 USDT |
591,859.4195 AQT |
0.8391 USDT |
0.8332 USDT |
0.8577 USDT |
0.8583 USDT |
| 2023-06-05 |
0.9227 USDT |
555,641.1685 AQT |
0.9238 USDT |
0.8756 USDT |
0.8853 USDT |
0.8799 USDT |
| 2023-06-04 |
0.9217 USDT |
542,202.8494 AQT |
0.9206 USDT |
0.9077 USDT |
0.9214 USDT |
0.9215 USDT |
| 2023-06-03 |
0.9176 USDT |
619,869.3233 AQT |
0.9137 USDT |
0.9128 USDT |
0.9189 USDT |
0.9182 USDT |
| 2023-06-02 |
0.9203 USDT |
565,596.1377 AQT |
0.9260 USDT |
0.9075 USDT |
0.9163 USDT |
0.9246 USDT |
| 2023-06-01 |
0.9237 USDT |
502,873.0995 AQT |
0.9259 USDT |
0.9145 USDT |
0.9256 USDT |
0.9208 USDT |
| 2023-05-31 |
0.9324 USDT |
590,127.1825 AQT |
0.9401 USDT |
0.9098 USDT |
0.9253 USDT |
0.9250 USDT |
| 2023-05-30 |
0.9372 USDT |
538,161.7552 AQT |
0.9364 USDT |
0.9229 USDT |
0.9389 USDT |
0.9369 USDT |
| 2023-05-29 |
0.9378 USDT |
597,004.2671 AQT |
0.9422 USDT |
0.9212 USDT |
0.9390 USDT |
0.9379 USDT |
| 2023-05-28 |
0.9335 USDT |
423,553.0589 AQT |
0.9098 USDT |
0.9089 USDT |
0.9108 USDT |
0.9417 USDT |
| 2023-05-27 |
0.9065 USDT |
446,110.0003 AQT |
0.9102 USDT |
0.9027 USDT |
0.9057 USDT |
0.9031 USDT |
| 2023-05-26 |
0.9079 USDT |
535,378.1969 AQT |
0.9249 USDT |
0.8810 USDT |
0.9015 USDT |
0.9108 USDT |
| 2023-05-25 |
0.9035 USDT |
475,613.2229 AQT |
0.9263 USDT |
0.8669 USDT |
0.8918 USDT |
0.8999 USDT |
| 2023-05-24 |
0.9497 USDT |
536,342.4805 AQT |
0.9834 USDT |
0.9126 USDT |
0.9227 USDT |
0.9210 USDT |
| 2023-05-23 |
0.9886 USDT |
453,941.5405 AQT |
0.9792 USDT |
0.9747 USDT |
0.9831 USDT |
0.9872 USDT |
| 2023-05-22 |
0.9854 USDT |
506,392.8589 AQT |
1.0149 USDT |
0.9640 USDT |
0.9802 USDT |
0.9765 USDT |
| 2023-05-21 |
1.0184 USDT |
526,687.9077 AQT |
1.0242 USDT |
1.0087 USDT |
1.0191 USDT |
1.0131 USDT |
| 2023-05-20 |
1.0254 USDT |
518,752.5120 AQT |
1.0220 USDT |
1.0115 USDT |
1.0277 USDT |
1.0205 USDT |
| 2023-05-19 |
1.0294 USDT |
419,620.6497 AQT |
1.0433 USDT |
1.0158 USDT |
1.0256 USDT |
1.0204 USDT |
| 2023-05-18 |
1.0332 USDT |
461,160.9523 AQT |
1.0344 USDT |
1.0122 USDT |
1.0356 USDT |
1.0496 USDT |
| 2023-05-17 |
1.0269 USDT |
512,660.8527 AQT |
1.0272 USDT |
1.0084 USDT |
1.0259 USDT |
1.0189 USDT |
| 2023-05-16 |
1.0145 USDT |
458,932.6286 AQT |
1.0168 USDT |
0.9928 USDT |
1.0107 USDT |
1.0197 USDT |
| 2023-05-15 |
1.0318 USDT |
456,644.7473 AQT |
1.0440 USDT |
0.9928 USDT |
1.0188 USDT |
1.0321 USDT |
| 2023-05-14 |
1.0090 USDT |
577,791.1455 AQT |
0.9903 USDT |
0.9813 USDT |
0.9980 USDT |
1.0410 USDT |
| 2023-05-13 |
0.9890 USDT |
547,514.8590 AQT |
0.9739 USDT |
0.9656 USDT |
0.9798 USDT |
0.9868 USDT |
| 2023-05-12 |
0.9977 USDT |
456,143.3014 AQT |
1.0232 USDT |
0.9655 USDT |
0.9788 USDT |
0.9682 USDT |
| 2023-05-11 |
1.0323 USDT |
492,963.1048 AQT |
1.0586 USDT |
1.0000 USDT |
1.0081 USDT |
1.0047 USDT |
| 2023-05-10 |
1.0530 USDT |
437,284.1290 AQT |
1.0380 USDT |
1.0247 USDT |
1.0397 USDT |
1.0309 USDT |
| 2023-05-09 |
1.0420 USDT |
490,529.4305 AQT |
1.0361 USDT |
0.9951 USDT |
1.0265 USDT |
1.0254 USDT |
| 2023-05-08 |
1.0547 USDT |
377,107.5469 AQT |
1.1285 USDT |
1.0309 USDT |
1.0428 USDT |
1.0381 USDT |
| 2023-05-07 |
1.1281 USDT |
313,262.9299 AQT |
1.1254 USDT |
1.1026 USDT |
1.1263 USDT |
1.1333 USDT |
| 2023-05-06 |
1.1412 USDT |
340,879.4568 AQT |
1.1621 USDT |
1.1093 USDT |
1.1234 USDT |
1.1250 USDT |
| 2023-05-05 |
1.1508 USDT |
403,902.6598 AQT |
1.1697 USDT |
1.1202 USDT |
1.1361 USDT |
1.1600 USDT |
| 2023-05-04 |
1.1598 USDT |
372,141.7467 AQT |
1.1155 USDT |
1.1130 USDT |
1.1315 USDT |
1.1642 USDT |