Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.2651 USDT |
410,227.3607 AQT |
1.2877 USDT |
1.2247 USDT |
1.2450 USDT |
1.2437 USDT |
| 2023-04-01 |
1.2670 USDT |
338,284.2796 AQT |
1.2733 USDT |
1.2432 USDT |
1.2661 USDT |
1.2879 USDT |
| 2023-03-31 |
1.2338 USDT |
317,791.7579 AQT |
1.2775 USDT |
1.1831 USDT |
1.2183 USDT |
1.2597 USDT |
| 2023-03-30 |
1.2423 USDT |
444,480.6410 AQT |
1.2127 USDT |
1.2100 USDT |
1.2249 USDT |
1.2751 USDT |
| 2023-03-29 |
1.1894 USDT |
484,507.5512 AQT |
1.1651 USDT |
1.1570 USDT |
1.1663 USDT |
1.2098 USDT |
| 2023-03-28 |
1.1542 USDT |
439,922.0548 AQT |
1.1565 USDT |
1.1410 USDT |
1.1573 USDT |
1.1606 USDT |
| 2023-03-27 |
1.1890 USDT |
446,589.5575 AQT |
1.2178 USDT |
1.1228 USDT |
1.1350 USDT |
1.1514 USDT |
| 2023-03-26 |
1.2187 USDT |
414,965.9573 AQT |
1.2185 USDT |
1.2066 USDT |
1.2204 USDT |
1.2181 USDT |
| 2023-03-25 |
1.2226 USDT |
355,160.5125 AQT |
1.2242 USDT |
1.2116 USDT |
1.2204 USDT |
1.2182 USDT |
| 2023-03-24 |
1.2495 USDT |
428,382.2009 AQT |
1.2589 USDT |
1.2315 USDT |
1.2489 USDT |
1.2382 USDT |
| 2023-03-23 |
1.2426 USDT |
461,672.6373 AQT |
1.2133 USDT |
1.2133 USDT |
1.2380 USDT |
1.2620 USDT |
| 2023-03-22 |
1.2405 USDT |
436,632.2038 AQT |
1.2466 USDT |
1.2137 USDT |
1.2250 USDT |
1.2230 USDT |
| 2023-03-21 |
1.2537 USDT |
455,390.3650 AQT |
1.2673 USDT |
1.2298 USDT |
1.2492 USDT |
1.2475 USDT |
| 2023-03-20 |
1.2821 USDT |
435,985.7624 AQT |
1.3102 USDT |
1.2566 USDT |
1.2739 USDT |
1.2718 USDT |
| 2023-03-19 |
1.2743 USDT |
444,597.5142 AQT |
1.3261 USDT |
1.2275 USDT |
1.2485 USDT |
1.3009 USDT |
| 2023-03-18 |
1.3114 USDT |
451,479.0312 AQT |
1.2749 USDT |
1.2653 USDT |
1.2761 USDT |
1.3270 USDT |
| 2023-03-17 |
1.2742 USDT |
406,769.9229 AQT |
1.2592 USDT |
1.2432 USDT |
1.2607 USDT |
1.2830 USDT |
| 2023-03-16 |
1.2510 USDT |
428,014.3138 AQT |
1.2611 USDT |
1.2433 USDT |
1.2478 USDT |
1.2570 USDT |
| 2023-03-15 |
1.3111 USDT |
403,382.8005 AQT |
1.3395 USDT |
1.2543 USDT |
1.2795 USDT |
1.2620 USDT |
| 2023-03-14 |
1.2853 USDT |
455,542.3781 AQT |
1.2030 USDT |
1.2029 USDT |
1.2468 USDT |
1.3381 USDT |
| 2023-03-13 |
1.0983 USDT |
471,577.1980 AQT |
1.0556 USDT |
1.0423 USDT |
1.0792 USDT |
1.1410 USDT |
| 2023-03-12 |
1.0216 USDT |
475,463.0758 AQT |
1.0427 USDT |
0.9929 USDT |
1.0083 USDT |
1.0428 USDT |
| 2023-03-11 |
1.0166 USDT |
508,678.9850 AQT |
1.0624 USDT |
0.9781 USDT |
0.9884 USDT |
0.9924 USDT |
| 2023-03-10 |
1.0535 USDT |
466,445.8872 AQT |
1.0778 USDT |
1.0079 USDT |
1.0380 USDT |
1.0547 USDT |
| 2023-03-09 |
1.1618 USDT |
445,086.2339 AQT |
1.1310 USDT |
1.1193 USDT |
1.1375 USDT |
1.1296 USDT |
| 2023-03-08 |
1.1256 USDT |
500,622.4507 AQT |
1.1381 USDT |
1.0985 USDT |
1.1166 USDT |
1.1356 USDT |
| 2023-03-07 |
1.2005 USDT |
422,616.1721 AQT |
1.2276 USDT |
1.1533 USDT |
1.1755 USDT |
1.1796 USDT |
| 2023-03-06 |
1.2304 USDT |
478,992.3548 AQT |
1.2609 USDT |
1.2067 USDT |
1.2269 USDT |
1.2345 USDT |
| 2023-03-05 |
1.2713 USDT |
462,048.4473 AQT |
1.3099 USDT |
1.2432 USDT |
1.2692 USDT |
1.2633 USDT |
| 2023-03-04 |
1.2689 USDT |
412,703.3496 AQT |
1.3244 USDT |
1.2247 USDT |
1.2483 USDT |
1.2462 USDT |
| 2023-03-03 |
1.3021 USDT |
411,200.9030 AQT |
1.2643 USDT |
1.2077 USDT |
1.2685 USDT |
1.3266 USDT |
| 2023-03-02 |
1.2716 USDT |
383,666.6208 AQT |
1.3031 USDT |
1.2092 USDT |
1.2410 USDT |
1.2586 USDT |
| 2023-03-01 |
1.2617 USDT |
392,335.0940 AQT |
1.2509 USDT |
1.2186 USDT |
1.2384 USDT |
1.2927 USDT |
| 2023-02-28 |
1.2525 USDT |
432,395.3031 AQT |
1.2203 USDT |
1.2169 USDT |
1.2510 USDT |
1.2477 USDT |
| 2023-02-27 |
1.2246 USDT |
471,059.0831 AQT |
1.2639 USDT |
1.2067 USDT |
1.2212 USDT |
1.2201 USDT |
| 2023-02-26 |
1.2705 USDT |
447,025.5120 AQT |
1.3027 USDT |
1.2432 USDT |
1.2561 USDT |
1.2628 USDT |
| 2023-02-25 |
1.3742 USDT |
360,241.8976 AQT |
1.3507 USDT |
1.2811 USDT |
1.2879 USDT |
1.2813 USDT |
| 2023-02-24 |
1.3233 USDT |
394,466.4699 AQT |
1.3252 USDT |
1.2902 USDT |
1.3097 USDT |
1.3083 USDT |
| 2023-02-23 |
1.2722 USDT |
410,067.2418 AQT |
1.2425 USDT |
1.2250 USDT |
1.2505 USDT |
1.3178 USDT |
| 2023-02-22 |
1.2206 USDT |
471,958.0301 AQT |
1.2545 USDT |
1.1886 USDT |
1.2057 USDT |
1.2311 USDT |
| 2023-02-21 |
1.2820 USDT |
391,829.9617 AQT |
1.2986 USDT |
1.2434 USDT |
1.2628 USDT |
1.2576 USDT |
| 2023-02-20 |
1.2805 USDT |
371,816.4314 AQT |
1.2472 USDT |
1.2439 USDT |
1.2528 USDT |
1.2894 USDT |
| 2023-02-19 |
1.2317 USDT |
403,856.2412 AQT |
1.2382 USDT |
1.2127 USDT |
1.2322 USDT |
1.2324 USDT |
| 2023-02-18 |
1.2500 USDT |
407,526.1303 AQT |
1.2425 USDT |
1.2064 USDT |
1.2328 USDT |
1.2169 USDT |
| 2023-02-17 |
1.2893 USDT |
376,683.6190 AQT |
1.2704 USDT |
1.1361 USDT |
1.2733 USDT |
1.2324 USDT |
| 2023-02-16 |
1.2765 USDT |
450,280.7315 AQT |
1.1496 USDT |
1.1398 USDT |
1.2344 USDT |
1.2656 USDT |
| 2023-02-15 |
1.1033 USDT |
440,760.8885 AQT |
1.0830 USDT |
1.0756 USDT |
1.0840 USDT |
1.1446 USDT |
| 2023-02-14 |
1.0708 USDT |
508,168.8968 AQT |
1.0749 USDT |
1.0269 USDT |
1.0546 USDT |
1.0828 USDT |
| 2023-02-13 |
1.0795 USDT |
538,999.7165 AQT |
1.1123 USDT |
1.0502 USDT |
1.0633 USDT |
1.0749 USDT |
| 2023-02-12 |
1.1308 USDT |
498,083.9853 AQT |
1.1230 USDT |
1.0956 USDT |
1.1040 USDT |
1.1021 USDT |