Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.1163 USDT |
505,094.5424 AQT |
1.1135 USDT |
1.0942 USDT |
1.1110 USDT |
1.1206 USDT |
| 2023-02-10 |
1.1014 USDT |
522,434.5124 AQT |
1.0644 USDT |
1.0479 USDT |
1.0634 USDT |
1.0952 USDT |
| 2023-02-09 |
1.1529 USDT |
341,334.1895 AQT |
1.1315 USDT |
1.1200 USDT |
1.1266 USDT |
1.1602 USDT |
| 2023-02-08 |
1.1279 USDT |
483,484.4690 AQT |
1.1377 USDT |
1.1088 USDT |
1.1264 USDT |
1.1280 USDT |
| 2023-02-07 |
1.1144 USDT |
545,508.6477 AQT |
1.1658 USDT |
1.0693 USDT |
1.1068 USDT |
1.1357 USDT |
| 2023-02-06 |
1.2031 USDT |
448,560.0335 AQT |
1.1936 USDT |
1.1143 USDT |
1.1585 USDT |
1.1395 USDT |
| 2023-02-05 |
1.2481 USDT |
438,800.2829 AQT |
1.1185 USDT |
1.1025 USDT |
1.1638 USDT |
1.1903 USDT |
| 2023-02-04 |
1.0809 USDT |
540,507.8324 AQT |
1.0568 USDT |
1.0482 USDT |
1.0567 USDT |
1.1235 USDT |
| 2023-02-03 |
1.0370 USDT |
515,897.1880 AQT |
1.0146 USDT |
0.9969 USDT |
1.0127 USDT |
1.0558 USDT |
| 2023-02-02 |
0.9954 USDT |
490,596.2719 AQT |
0.9579 USDT |
0.9523 USDT |
0.9823 USDT |
1.0127 USDT |
| 2023-02-01 |
0.9575 USDT |
477,777.4934 AQT |
0.9407 USDT |
0.9027 USDT |
0.9446 USDT |
0.9547 USDT |
| 2023-01-31 |
0.9306 USDT |
555,066.6545 AQT |
0.9563 USDT |
0.8882 USDT |
0.9258 USDT |
0.9408 USDT |
| 2023-01-30 |
1.0061 USDT |
492,139.6660 AQT |
1.0356 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-01-29 |
0.9864 USDT |
503,727.8080 AQT |
0.9796 USDT |
0.9618 USDT |
0.9838 USDT |
1.0208 USDT |
| 2023-01-28 |
1.0119 USDT |
500,757.9257 AQT |
1.0748 USDT |
0.9582 USDT |
1.0098 USDT |
1.0016 USDT |
| 2023-01-27 |
0.9876 USDT |
493,533.3265 AQT |
0.9722 USDT |
0.8798 USDT |
0.9615 USDT |
1.0343 USDT |
| 2023-01-26 |
0.9883 USDT |
560,599.8689 AQT |
0.9755 USDT |
0.9328 USDT |
0.9763 USDT |
0.9688 USDT |
| 2023-01-25 |
0.9635 USDT |
518,208.8883 AQT |
0.9353 USDT |
0.9302 USDT |
0.9456 USDT |
0.9920 USDT |
| 2023-01-24 |
0.9959 USDT |
399,360.4861 AQT |
0.9528 USDT |
0.9517 USDT |
0.9588 USDT |
1.0018 USDT |
| 2023-01-23 |
0.9595 USDT |
457,150.2539 AQT |
0.9669 USDT |
0.9165 USDT |
0.9443 USDT |
0.9435 USDT |
| 2023-01-22 |
0.9629 USDT |
539,071.3995 AQT |
0.9606 USDT |
0.9494 USDT |
0.9625 USDT |
0.9617 USDT |
| 2023-01-21 |
0.9494 USDT |
571,520.9275 AQT |
0.9161 USDT |
0.9029 USDT |
0.9221 USDT |
0.9592 USDT |
| 2023-01-20 |
0.9055 USDT |
566,953.1709 AQT |
0.9086 USDT |
0.8762 USDT |
0.9040 USDT |
0.9032 USDT |
| 2023-01-19 |
0.9371 USDT |
616,781.3773 AQT |
0.8931 USDT |
0.8931 USDT |
0.9041 USDT |
0.9088 USDT |
| 2023-01-18 |
0.9067 USDT |
486,761.6644 AQT |
0.8799 USDT |
0.8534 USDT |
0.8915 USDT |
0.9246 USDT |
| 2023-01-17 |
0.8988 USDT |
585,960.3600 AQT |
0.8901 USDT |
0.8264 USDT |
0.8809 USDT |
0.9098 USDT |
| 2023-01-16 |
0.8922 USDT |
565,001.5888 AQT |
0.8845 USDT |
0.8227 USDT |
0.8748 USDT |
0.8997 USDT |
| 2023-01-15 |
0.8720 USDT |
502,599.1210 AQT |
0.8879 USDT |
0.8078 USDT |
0.8587 USDT |
0.9002 USDT |
| 2023-01-14 |
0.8533 USDT |
639,444.9162 AQT |
0.7884 USDT |
0.7859 USDT |
0.7924 USDT |
0.8930 USDT |
| 2023-01-13 |
0.7764 USDT |
678,336.3755 AQT |
0.7738 USDT |
0.7673 USDT |
0.7736 USDT |
0.7777 USDT |
| 2023-01-12 |
0.7663 USDT |
651,606.8832 AQT |
0.7643 USDT |
0.7527 USDT |
0.7641 USDT |
0.7755 USDT |
| 2023-01-11 |
0.7672 USDT |
614,824.0230 AQT |
0.7776 USDT |
0.7043 USDT |
0.7519 USDT |
0.7614 USDT |
| 2023-01-10 |
0.7435 USDT |
665,614.8582 AQT |
0.7665 USDT |
0.7071 USDT |
0.7346 USDT |
0.7585 USDT |
| 2023-01-09 |
0.7245 USDT |
660,666.9844 AQT |
0.6944 USDT |
0.6911 USDT |
0.7162 USDT |
0.7667 USDT |
| 2023-01-08 |
0.7030 USDT |
822,349.5298 AQT |
0.7041 USDT |
0.6771 USDT |
0.7064 USDT |
0.6966 USDT |
| 2023-01-07 |
0.7036 USDT |
682,429.3647 AQT |
0.6994 USDT |
0.6789 USDT |
0.7017 USDT |
0.7052 USDT |
| 2023-01-06 |
0.7030 USDT |
767,288.2004 AQT |
0.6945 USDT |
0.6694 USDT |
0.6973 USDT |
0.6973 USDT |
| 2023-01-05 |
0.7092 USDT |
785,936.8976 AQT |
0.6780 USDT |
0.6696 USDT |
0.6878 USDT |
0.6926 USDT |
| 2023-01-04 |
0.6901 USDT |
793,499.9884 AQT |
0.6904 USDT |
0.6630 USDT |
0.6758 USDT |
0.6759 USDT |
| 2023-01-03 |
0.6944 USDT |
808,897.6154 AQT |
0.7203 USDT |
0.6500 USDT |
0.6731 USDT |
0.6711 USDT |
| 2023-01-02 |
0.7145 USDT |
760,458.6009 AQT |
0.7048 USDT |
0.6780 USDT |
0.6984 USDT |
0.7367 USDT |
| 2023-01-01 |
0.7373 USDT |
790,374.1506 AQT |
0.7706 USDT |
0.7013 USDT |
0.7087 USDT |
0.7049 USDT |
| 2022-12-31 |
0.7725 USDT |
762,790.5230 AQT |
0.6929 USDT |
0.6556 USDT |
0.6946 USDT |
0.7689 USDT |
| 2022-12-30 |
0.6661 USDT |
756,315.2256 AQT |
0.6783 USDT |
0.6071 USDT |
0.6317 USDT |
0.6403 USDT |
| 2022-12-29 |
0.6810 USDT |
738,384.5387 AQT |
0.6926 USDT |
0.6161 USDT |
0.6796 USDT |
0.6777 USDT |
| 2022-12-28 |
0.7012 USDT |
752,909.5464 AQT |
0.7419 USDT |
0.6830 USDT |
0.6921 USDT |
0.6904 USDT |
| 2022-12-27 |
0.7441 USDT |
646,534.5757 AQT |
0.7445 USDT |
0.7413 USDT |
0.7437 USDT |
0.7425 USDT |
| 2022-12-26 |
0.7439 USDT |
633,764.7414 AQT |
0.7507 USDT |
0.7198 USDT |
0.7417 USDT |
0.7450 USDT |
| 2022-12-25 |
0.7519 USDT |
715,976.3915 AQT |
0.7572 USDT |
0.7421 USDT |
0.7511 USDT |
0.7495 USDT |
| 2022-12-24 |
0.7559 USDT |
708,158.2579 AQT |
0.7498 USDT |
0.7482 USDT |
0.7521 USDT |
0.7572 USDT |