Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-28 |
1.2525 USDT |
432,395.3031 AQT |
1.2203 USDT |
1.2169 USDT |
1.2510 USDT |
1.2477 USDT |
| 2023-02-27 |
1.2246 USDT |
471,059.0831 AQT |
1.2639 USDT |
1.2067 USDT |
1.2212 USDT |
1.2201 USDT |
| 2023-02-26 |
1.2705 USDT |
447,025.5120 AQT |
1.3027 USDT |
1.2432 USDT |
1.2561 USDT |
1.2628 USDT |
| 2023-02-25 |
1.3742 USDT |
360,241.8976 AQT |
1.3507 USDT |
1.2811 USDT |
1.2879 USDT |
1.2813 USDT |
| 2023-02-24 |
1.3233 USDT |
394,466.4699 AQT |
1.3252 USDT |
1.2902 USDT |
1.3097 USDT |
1.3083 USDT |
| 2023-02-23 |
1.2722 USDT |
410,067.2418 AQT |
1.2425 USDT |
1.2250 USDT |
1.2505 USDT |
1.3178 USDT |
| 2023-02-22 |
1.2206 USDT |
471,958.0301 AQT |
1.2545 USDT |
1.1886 USDT |
1.2057 USDT |
1.2311 USDT |
| 2023-02-21 |
1.2820 USDT |
391,829.9617 AQT |
1.2986 USDT |
1.2434 USDT |
1.2628 USDT |
1.2576 USDT |
| 2023-02-20 |
1.2805 USDT |
371,816.4314 AQT |
1.2472 USDT |
1.2439 USDT |
1.2528 USDT |
1.2894 USDT |
| 2023-02-19 |
1.2317 USDT |
403,856.2412 AQT |
1.2382 USDT |
1.2127 USDT |
1.2322 USDT |
1.2324 USDT |
| 2023-02-18 |
1.2500 USDT |
407,526.1303 AQT |
1.2425 USDT |
1.2064 USDT |
1.2328 USDT |
1.2169 USDT |
| 2023-02-17 |
1.2893 USDT |
376,683.6190 AQT |
1.2704 USDT |
1.1361 USDT |
1.2733 USDT |
1.2324 USDT |
| 2023-02-16 |
1.2765 USDT |
450,280.7315 AQT |
1.1496 USDT |
1.1398 USDT |
1.2344 USDT |
1.2656 USDT |
| 2023-02-15 |
1.1033 USDT |
440,760.8885 AQT |
1.0830 USDT |
1.0756 USDT |
1.0840 USDT |
1.1446 USDT |
| 2023-02-14 |
1.0708 USDT |
508,168.8968 AQT |
1.0749 USDT |
1.0269 USDT |
1.0546 USDT |
1.0828 USDT |
| 2023-02-13 |
1.0795 USDT |
538,999.7165 AQT |
1.1123 USDT |
1.0502 USDT |
1.0633 USDT |
1.0749 USDT |
| 2023-02-12 |
1.1308 USDT |
498,083.9853 AQT |
1.1230 USDT |
1.0956 USDT |
1.1040 USDT |
1.1021 USDT |
| 2023-02-11 |
1.1163 USDT |
505,094.5424 AQT |
1.1135 USDT |
1.0942 USDT |
1.1110 USDT |
1.1206 USDT |
| 2023-02-10 |
1.1014 USDT |
522,434.5124 AQT |
1.0644 USDT |
1.0479 USDT |
1.0634 USDT |
1.0952 USDT |
| 2023-02-09 |
1.1529 USDT |
341,334.1895 AQT |
1.1315 USDT |
1.1200 USDT |
1.1266 USDT |
1.1602 USDT |
| 2023-02-08 |
1.1279 USDT |
483,484.4690 AQT |
1.1377 USDT |
1.1088 USDT |
1.1264 USDT |
1.1280 USDT |
| 2023-02-07 |
1.1144 USDT |
545,508.6477 AQT |
1.1658 USDT |
1.0693 USDT |
1.1068 USDT |
1.1357 USDT |
| 2023-02-06 |
1.2031 USDT |
448,560.0335 AQT |
1.1936 USDT |
1.1143 USDT |
1.1585 USDT |
1.1395 USDT |
| 2023-02-05 |
1.2481 USDT |
438,800.2829 AQT |
1.1185 USDT |
1.1025 USDT |
1.1638 USDT |
1.1903 USDT |
| 2023-02-04 |
1.0809 USDT |
540,507.8324 AQT |
1.0568 USDT |
1.0482 USDT |
1.0567 USDT |
1.1235 USDT |
| 2023-02-03 |
1.0370 USDT |
515,897.1880 AQT |
1.0146 USDT |
0.9969 USDT |
1.0127 USDT |
1.0558 USDT |
| 2023-02-02 |
0.9954 USDT |
490,596.2719 AQT |
0.9579 USDT |
0.9523 USDT |
0.9823 USDT |
1.0127 USDT |
| 2023-02-01 |
0.9575 USDT |
477,777.4934 AQT |
0.9407 USDT |
0.9027 USDT |
0.9446 USDT |
0.9547 USDT |
| 2023-01-31 |
0.9306 USDT |
555,066.6545 AQT |
0.9563 USDT |
0.8882 USDT |
0.9258 USDT |
0.9408 USDT |
| 2023-01-30 |
1.0061 USDT |
492,139.6660 AQT |
1.0356 USDT |
0.9600 USDT |
0.9600 USDT |
0.9600 USDT |
| 2023-01-29 |
0.9864 USDT |
503,727.8080 AQT |
0.9796 USDT |
0.9618 USDT |
0.9838 USDT |
1.0208 USDT |
| 2023-01-28 |
1.0119 USDT |
500,757.9257 AQT |
1.0748 USDT |
0.9582 USDT |
1.0098 USDT |
1.0016 USDT |
| 2023-01-27 |
0.9876 USDT |
493,533.3265 AQT |
0.9722 USDT |
0.8798 USDT |
0.9615 USDT |
1.0343 USDT |
| 2023-01-26 |
0.9883 USDT |
560,599.8689 AQT |
0.9755 USDT |
0.9328 USDT |
0.9763 USDT |
0.9688 USDT |
| 2023-01-25 |
0.9635 USDT |
518,208.8883 AQT |
0.9353 USDT |
0.9302 USDT |
0.9456 USDT |
0.9920 USDT |
| 2023-01-24 |
0.9959 USDT |
399,360.4861 AQT |
0.9528 USDT |
0.9517 USDT |
0.9588 USDT |
1.0018 USDT |
| 2023-01-23 |
0.9595 USDT |
457,150.2539 AQT |
0.9669 USDT |
0.9165 USDT |
0.9443 USDT |
0.9435 USDT |
| 2023-01-22 |
0.9629 USDT |
539,071.3995 AQT |
0.9606 USDT |
0.9494 USDT |
0.9625 USDT |
0.9617 USDT |
| 2023-01-21 |
0.9494 USDT |
571,520.9275 AQT |
0.9161 USDT |
0.9029 USDT |
0.9221 USDT |
0.9592 USDT |
| 2023-01-20 |
0.9055 USDT |
566,953.1709 AQT |
0.9086 USDT |
0.8762 USDT |
0.9040 USDT |
0.9032 USDT |
| 2023-01-19 |
0.9371 USDT |
616,781.3773 AQT |
0.8931 USDT |
0.8931 USDT |
0.9041 USDT |
0.9088 USDT |
| 2023-01-18 |
0.9067 USDT |
486,761.6644 AQT |
0.8799 USDT |
0.8534 USDT |
0.8915 USDT |
0.9246 USDT |
| 2023-01-17 |
0.8988 USDT |
585,960.3600 AQT |
0.8901 USDT |
0.8264 USDT |
0.8809 USDT |
0.9098 USDT |
| 2023-01-16 |
0.8922 USDT |
565,001.5888 AQT |
0.8845 USDT |
0.8227 USDT |
0.8748 USDT |
0.8997 USDT |
| 2023-01-15 |
0.8720 USDT |
502,599.1210 AQT |
0.8879 USDT |
0.8078 USDT |
0.8587 USDT |
0.9002 USDT |
| 2023-01-14 |
0.8533 USDT |
639,444.9162 AQT |
0.7884 USDT |
0.7859 USDT |
0.7924 USDT |
0.8930 USDT |
| 2023-01-13 |
0.7764 USDT |
678,336.3755 AQT |
0.7738 USDT |
0.7673 USDT |
0.7736 USDT |
0.7777 USDT |
| 2023-01-12 |
0.7663 USDT |
651,606.8832 AQT |
0.7643 USDT |
0.7527 USDT |
0.7641 USDT |
0.7755 USDT |
| 2023-01-11 |
0.7672 USDT |
614,824.0230 AQT |
0.7776 USDT |
0.7043 USDT |
0.7519 USDT |
0.7614 USDT |
| 2023-01-10 |
0.7435 USDT |
665,614.8582 AQT |
0.7665 USDT |
0.7071 USDT |
0.7346 USDT |
0.7585 USDT |