Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.9595 USDT |
457,150.2539 AQT |
0.9669 USDT |
0.9165 USDT |
0.9443 USDT |
0.9435 USDT |
| 2023-01-22 |
0.9629 USDT |
539,071.3995 AQT |
0.9606 USDT |
0.9494 USDT |
0.9625 USDT |
0.9617 USDT |
| 2023-01-21 |
0.9494 USDT |
571,520.9275 AQT |
0.9161 USDT |
0.9029 USDT |
0.9221 USDT |
0.9592 USDT |
| 2023-01-20 |
0.9055 USDT |
566,953.1709 AQT |
0.9086 USDT |
0.8762 USDT |
0.9040 USDT |
0.9032 USDT |
| 2023-01-19 |
0.9371 USDT |
616,781.3773 AQT |
0.8931 USDT |
0.8931 USDT |
0.9041 USDT |
0.9088 USDT |
| 2023-01-18 |
0.9067 USDT |
486,761.6644 AQT |
0.8799 USDT |
0.8534 USDT |
0.8915 USDT |
0.9246 USDT |
| 2023-01-17 |
0.8988 USDT |
585,960.3600 AQT |
0.8901 USDT |
0.8264 USDT |
0.8809 USDT |
0.9098 USDT |
| 2023-01-16 |
0.8922 USDT |
565,001.5888 AQT |
0.8845 USDT |
0.8227 USDT |
0.8748 USDT |
0.8997 USDT |
| 2023-01-15 |
0.8720 USDT |
502,599.1210 AQT |
0.8879 USDT |
0.8078 USDT |
0.8587 USDT |
0.9002 USDT |
| 2023-01-14 |
0.8533 USDT |
639,444.9162 AQT |
0.7884 USDT |
0.7859 USDT |
0.7924 USDT |
0.8930 USDT |
| 2023-01-13 |
0.7764 USDT |
678,336.3755 AQT |
0.7738 USDT |
0.7673 USDT |
0.7736 USDT |
0.7777 USDT |
| 2023-01-12 |
0.7663 USDT |
651,606.8832 AQT |
0.7643 USDT |
0.7527 USDT |
0.7641 USDT |
0.7755 USDT |
| 2023-01-11 |
0.7672 USDT |
614,824.0230 AQT |
0.7776 USDT |
0.7043 USDT |
0.7519 USDT |
0.7614 USDT |
| 2023-01-10 |
0.7435 USDT |
665,614.8582 AQT |
0.7665 USDT |
0.7071 USDT |
0.7346 USDT |
0.7585 USDT |
| 2023-01-09 |
0.7245 USDT |
660,666.9844 AQT |
0.6944 USDT |
0.6911 USDT |
0.7162 USDT |
0.7667 USDT |
| 2023-01-08 |
0.7030 USDT |
822,349.5298 AQT |
0.7041 USDT |
0.6771 USDT |
0.7064 USDT |
0.6966 USDT |
| 2023-01-07 |
0.7036 USDT |
682,429.3647 AQT |
0.6994 USDT |
0.6789 USDT |
0.7017 USDT |
0.7052 USDT |
| 2023-01-06 |
0.7030 USDT |
767,288.2004 AQT |
0.6945 USDT |
0.6694 USDT |
0.6973 USDT |
0.6973 USDT |
| 2023-01-05 |
0.7092 USDT |
785,936.8976 AQT |
0.6780 USDT |
0.6696 USDT |
0.6878 USDT |
0.6926 USDT |
| 2023-01-04 |
0.6901 USDT |
793,499.9884 AQT |
0.6904 USDT |
0.6630 USDT |
0.6758 USDT |
0.6759 USDT |
| 2023-01-03 |
0.6944 USDT |
808,897.6154 AQT |
0.7203 USDT |
0.6500 USDT |
0.6731 USDT |
0.6711 USDT |
| 2023-01-02 |
0.7145 USDT |
760,458.6009 AQT |
0.7048 USDT |
0.6780 USDT |
0.6984 USDT |
0.7367 USDT |
| 2023-01-01 |
0.7373 USDT |
790,374.1506 AQT |
0.7706 USDT |
0.7013 USDT |
0.7087 USDT |
0.7049 USDT |
| 2022-12-31 |
0.7725 USDT |
762,790.5230 AQT |
0.6929 USDT |
0.6556 USDT |
0.6946 USDT |
0.7689 USDT |
| 2022-12-30 |
0.6661 USDT |
756,315.2256 AQT |
0.6783 USDT |
0.6071 USDT |
0.6317 USDT |
0.6403 USDT |
| 2022-12-29 |
0.6810 USDT |
738,384.5387 AQT |
0.6926 USDT |
0.6161 USDT |
0.6796 USDT |
0.6777 USDT |
| 2022-12-28 |
0.7012 USDT |
752,909.5464 AQT |
0.7419 USDT |
0.6830 USDT |
0.6921 USDT |
0.6904 USDT |
| 2022-12-27 |
0.7441 USDT |
646,534.5757 AQT |
0.7445 USDT |
0.7413 USDT |
0.7437 USDT |
0.7425 USDT |
| 2022-12-26 |
0.7439 USDT |
633,764.7414 AQT |
0.7507 USDT |
0.7198 USDT |
0.7417 USDT |
0.7450 USDT |
| 2022-12-25 |
0.7519 USDT |
715,976.3915 AQT |
0.7572 USDT |
0.7421 USDT |
0.7511 USDT |
0.7495 USDT |
| 2022-12-24 |
0.7559 USDT |
708,158.2579 AQT |
0.7498 USDT |
0.7482 USDT |
0.7521 USDT |
0.7572 USDT |
| 2022-12-23 |
0.7505 USDT |
693,105.8481 AQT |
0.7082 USDT |
0.6986 USDT |
0.7198 USDT |
0.7515 USDT |
| 2022-12-22 |
0.7246 USDT |
642,588.9790 AQT |
0.7928 USDT |
0.6941 USDT |
0.7080 USDT |
0.7011 USDT |
| 2022-12-21 |
0.7707 USDT |
685,456.2633 AQT |
0.7471 USDT |
0.7244 USDT |
0.7740 USDT |
0.7756 USDT |
| 2022-12-20 |
0.7437 USDT |
617,337.2180 AQT |
0.7132 USDT |
0.6558 USDT |
0.7022 USDT |
0.7167 USDT |
| 2022-12-19 |
0.7124 USDT |
787,291.9222 AQT |
0.7114 USDT |
0.6542 USDT |
0.6908 USDT |
0.6878 USDT |
| 2022-12-18 |
0.7365 USDT |
721,524.0832 AQT |
0.7352 USDT |
0.7018 USDT |
0.7362 USDT |
0.7354 USDT |
| 2022-12-17 |
0.7228 USDT |
787,616.3549 AQT |
0.7937 USDT |
0.6800 USDT |
0.7078 USDT |
0.7280 USDT |
| 2022-12-16 |
0.8093 USDT |
628,952.3352 AQT |
0.8315 USDT |
0.7728 USDT |
0.7864 USDT |
0.7909 USDT |
| 2022-12-15 |
0.8377 USDT |
546,074.6177 AQT |
0.8726 USDT |
0.8180 USDT |
0.8311 USDT |
0.8276 USDT |
| 2022-12-14 |
0.8789 USDT |
669,720.1300 AQT |
0.9094 USDT |
0.8598 USDT |
0.8653 USDT |
0.8694 USDT |
| 2022-12-13 |
0.8816 USDT |
658,016.9437 AQT |
0.8494 USDT |
0.8339 USDT |
0.8455 USDT |
0.8887 USDT |
| 2022-12-12 |
0.8384 USDT |
514,246.8944 AQT |
0.8226 USDT |
0.8165 USDT |
0.8248 USDT |
0.8485 USDT |
| 2022-12-11 |
0.8427 USDT |
268,203.5408 AQT |
0.8724 USDT |
0.8010 USDT |
0.8147 USDT |
0.8112 USDT |
| 2022-12-10 |
0.8792 USDT |
247,338.2466 AQT |
0.8772 USDT |
0.8578 USDT |
0.8706 USDT |
0.8720 USDT |
| 2022-12-09 |
0.8592 USDT |
254,003.9443 AQT |
0.8222 USDT |
0.8145 USDT |
0.8394 USDT |
0.8247 USDT |
| 2022-12-08 |
0.8223 USDT |
282,543.9667 AQT |
0.8187 USDT |
0.8073 USDT |
0.8141 USDT |
0.8246 USDT |
| 2022-12-07 |
0.8155 USDT |
272,838.6878 AQT |
0.8321 USDT |
0.7222 USDT |
0.8003 USDT |
0.8193 USDT |
| 2022-12-06 |
0.8437 USDT |
200,713.8737 AQT |
0.8515 USDT |
0.8320 USDT |
0.8341 USDT |
0.8333 USDT |
| 2022-12-05 |
0.8481 USDT |
228,946.1049 AQT |
0.8071 USDT |
0.8028 USDT |
0.8491 USDT |
0.8500 USDT |