Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.7505 USDT |
693,105.8481 AQT |
0.7082 USDT |
0.6986 USDT |
0.7198 USDT |
0.7515 USDT |
| 2022-12-22 |
0.7246 USDT |
642,588.9790 AQT |
0.7928 USDT |
0.6941 USDT |
0.7080 USDT |
0.7011 USDT |
| 2022-12-21 |
0.7707 USDT |
685,456.2633 AQT |
0.7471 USDT |
0.7244 USDT |
0.7740 USDT |
0.7756 USDT |
| 2022-12-20 |
0.7437 USDT |
617,337.2180 AQT |
0.7132 USDT |
0.6558 USDT |
0.7022 USDT |
0.7167 USDT |
| 2022-12-19 |
0.7124 USDT |
787,291.9222 AQT |
0.7114 USDT |
0.6542 USDT |
0.6908 USDT |
0.6878 USDT |
| 2022-12-18 |
0.7365 USDT |
721,524.0832 AQT |
0.7352 USDT |
0.7018 USDT |
0.7362 USDT |
0.7354 USDT |
| 2022-12-17 |
0.7228 USDT |
787,616.3549 AQT |
0.7937 USDT |
0.6800 USDT |
0.7078 USDT |
0.7280 USDT |
| 2022-12-16 |
0.8093 USDT |
628,952.3352 AQT |
0.8315 USDT |
0.7728 USDT |
0.7864 USDT |
0.7909 USDT |
| 2022-12-15 |
0.8377 USDT |
546,074.6177 AQT |
0.8726 USDT |
0.8180 USDT |
0.8311 USDT |
0.8276 USDT |
| 2022-12-14 |
0.8789 USDT |
669,720.1300 AQT |
0.9094 USDT |
0.8598 USDT |
0.8653 USDT |
0.8694 USDT |
| 2022-12-13 |
0.8816 USDT |
658,016.9437 AQT |
0.8494 USDT |
0.8339 USDT |
0.8455 USDT |
0.8887 USDT |
| 2022-12-12 |
0.8384 USDT |
514,246.8944 AQT |
0.8226 USDT |
0.8165 USDT |
0.8248 USDT |
0.8485 USDT |
| 2022-12-11 |
0.8427 USDT |
268,203.5408 AQT |
0.8724 USDT |
0.8010 USDT |
0.8147 USDT |
0.8112 USDT |
| 2022-12-10 |
0.8792 USDT |
247,338.2466 AQT |
0.8772 USDT |
0.8578 USDT |
0.8706 USDT |
0.8720 USDT |
| 2022-12-09 |
0.8592 USDT |
254,003.9443 AQT |
0.8222 USDT |
0.8145 USDT |
0.8394 USDT |
0.8247 USDT |
| 2022-12-08 |
0.8223 USDT |
282,543.9667 AQT |
0.8187 USDT |
0.8073 USDT |
0.8141 USDT |
0.8246 USDT |
| 2022-12-07 |
0.8155 USDT |
272,838.6878 AQT |
0.8321 USDT |
0.7222 USDT |
0.8003 USDT |
0.8193 USDT |
| 2022-12-06 |
0.8437 USDT |
200,713.8737 AQT |
0.8515 USDT |
0.8320 USDT |
0.8341 USDT |
0.8333 USDT |
| 2022-12-05 |
0.8481 USDT |
228,946.1049 AQT |
0.8071 USDT |
0.8028 USDT |
0.8491 USDT |
0.8500 USDT |
| 2022-12-04 |
0.8471 USDT |
225,214.6619 AQT |
0.8367 USDT |
0.8316 USDT |
0.8429 USDT |
0.8426 USDT |
| 2022-12-03 |
0.8270 USDT |
277,523.0426 AQT |
0.8122 USDT |
0.8069 USDT |
0.8144 USDT |
0.8326 USDT |
| 2022-12-02 |
0.8116 USDT |
252,369.2352 AQT |
0.8153 USDT |
0.7705 USDT |
0.7892 USDT |
0.8102 USDT |
| 2022-12-01 |
0.8224 USDT |
201,979.9793 AQT |
0.8289 USDT |
0.7507 USDT |
0.8086 USDT |
0.8170 USDT |
| 2022-11-30 |
0.8153 USDT |
269,542.7654 AQT |
0.8013 USDT |
0.7962 USDT |
0.8052 USDT |
0.8217 USDT |
| 2022-11-29 |
0.7860 USDT |
218,868.3931 AQT |
0.7864 USDT |
0.7706 USDT |
0.7803 USDT |
0.8016 USDT |
| 2022-11-28 |
0.7821 USDT |
276,115.0727 AQT |
0.8090 USDT |
0.7602 USDT |
0.7766 USDT |
0.7879 USDT |
| 2022-11-27 |
0.7915 USDT |
249,522.8176 AQT |
0.7908 USDT |
0.7500 USDT |
0.7686 USDT |
0.8161 USDT |
| 2022-11-26 |
0.7974 USDT |
216,116.7237 AQT |
0.8247 USDT |
0.7123 USDT |
0.7862 USDT |
0.7973 USDT |
| 2022-11-25 |
0.8042 USDT |
211,396.6212 AQT |
0.8306 USDT |
0.7707 USDT |
0.7861 USDT |
0.8122 USDT |
| 2022-11-24 |
0.8321 USDT |
265,065.4188 AQT |
0.8419 USDT |
0.7814 USDT |
0.8183 USDT |
0.8254 USDT |
| 2022-11-23 |
0.8020 USDT |
192,150.3265 AQT |
0.7782 USDT |
0.7602 USDT |
0.7736 USDT |
0.8166 USDT |
| 2022-11-22 |
0.7510 USDT |
260,960.2389 AQT |
0.7674 USDT |
0.6874 USDT |
0.7366 USDT |
0.7680 USDT |
| 2022-11-21 |
0.7658 USDT |
215,566.1877 AQT |
0.7584 USDT |
0.7080 USDT |
0.7556 USDT |
0.7516 USDT |
| 2022-11-20 |
0.7994 USDT |
252,520.5927 AQT |
0.7998 USDT |
0.7255 USDT |
0.7518 USDT |
0.7469 USDT |
| 2022-11-19 |
0.7577 USDT |
266,643.4549 AQT |
0.7443 USDT |
0.7190 USDT |
0.7489 USDT |
0.7494 USDT |
| 2022-11-18 |
0.7324 USDT |
278,504.0316 AQT |
0.7203 USDT |
0.6968 USDT |
0.7287 USDT |
0.7450 USDT |
| 2022-11-17 |
0.7239 USDT |
254,763.5349 AQT |
0.7408 USDT |
0.6714 USDT |
0.7039 USDT |
0.7381 USDT |
| 2022-11-16 |
0.7379 USDT |
284,007.1496 AQT |
0.7230 USDT |
0.6887 USDT |
0.7401 USDT |
0.7157 USDT |
| 2022-11-15 |
0.7108 USDT |
289,320.5283 AQT |
0.7043 USDT |
0.6565 USDT |
0.6977 USDT |
0.7361 USDT |
| 2022-11-14 |
0.6723 USDT |
286,795.3153 AQT |
0.7046 USDT |
0.6252 USDT |
0.6503 USDT |
0.6888 USDT |
| 2022-11-13 |
0.7225 USDT |
251,443.4019 AQT |
0.7396 USDT |
0.6712 USDT |
0.7130 USDT |
0.6896 USDT |
| 2022-11-12 |
0.7419 USDT |
245,055.6393 AQT |
0.7540 USDT |
0.7086 USDT |
0.7390 USDT |
0.7338 USDT |
| 2022-11-11 |
0.7468 USDT |
212,023.9688 AQT |
0.7348 USDT |
0.6559 USDT |
0.7354 USDT |
0.7346 USDT |
| 2022-11-10 |
0.7110 USDT |
261,425.7562 AQT |
0.6969 USDT |
0.6015 USDT |
0.7023 USDT |
0.7301 USDT |
| 2022-11-09 |
0.8192 USDT |
247,809.8836 AQT |
0.9028 USDT |
0.6339 USDT |
0.7107 USDT |
0.6969 USDT |
| 2022-11-08 |
1.0246 USDT |
184,814.2844 AQT |
1.0768 USDT |
0.9403 USDT |
0.9992 USDT |
0.9403 USDT |
| 2022-11-07 |
1.0841 USDT |
198,670.7793 AQT |
1.0798 USDT |
1.0709 USDT |
1.0791 USDT |
1.0749 USDT |
| 2022-11-06 |
1.1173 USDT |
163,713.3012 AQT |
1.1226 USDT |
1.1049 USDT |
1.1099 USDT |
1.1114 USDT |
| 2022-11-05 |
1.1318 USDT |
156,647.8195 AQT |
1.1271 USDT |
1.1186 USDT |
1.1239 USDT |
1.1272 USDT |
| 2022-11-04 |
1.0917 USDT |
175,469.2882 AQT |
1.0694 USDT |
1.0684 USDT |
1.0749 USDT |
1.1119 USDT |