Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.8471 USDT |
225,214.6619 AQT |
0.8367 USDT |
0.8316 USDT |
0.8429 USDT |
0.8426 USDT |
| 2022-12-03 |
0.8270 USDT |
277,523.0426 AQT |
0.8122 USDT |
0.8069 USDT |
0.8144 USDT |
0.8326 USDT |
| 2022-12-02 |
0.8116 USDT |
252,369.2352 AQT |
0.8153 USDT |
0.7705 USDT |
0.7892 USDT |
0.8102 USDT |
| 2022-12-01 |
0.8224 USDT |
201,979.9793 AQT |
0.8289 USDT |
0.7507 USDT |
0.8086 USDT |
0.8170 USDT |
| 2022-11-30 |
0.8153 USDT |
269,542.7654 AQT |
0.8013 USDT |
0.7962 USDT |
0.8052 USDT |
0.8217 USDT |
| 2022-11-29 |
0.7860 USDT |
218,868.3931 AQT |
0.7864 USDT |
0.7706 USDT |
0.7803 USDT |
0.8016 USDT |
| 2022-11-28 |
0.7821 USDT |
276,115.0727 AQT |
0.8090 USDT |
0.7602 USDT |
0.7766 USDT |
0.7879 USDT |
| 2022-11-27 |
0.7915 USDT |
249,522.8176 AQT |
0.7908 USDT |
0.7500 USDT |
0.7686 USDT |
0.8161 USDT |
| 2022-11-26 |
0.7974 USDT |
216,116.7237 AQT |
0.8247 USDT |
0.7123 USDT |
0.7862 USDT |
0.7973 USDT |
| 2022-11-25 |
0.8042 USDT |
211,396.6212 AQT |
0.8306 USDT |
0.7707 USDT |
0.7861 USDT |
0.8122 USDT |
| 2022-11-24 |
0.8321 USDT |
265,065.4188 AQT |
0.8419 USDT |
0.7814 USDT |
0.8183 USDT |
0.8254 USDT |
| 2022-11-23 |
0.8020 USDT |
192,150.3265 AQT |
0.7782 USDT |
0.7602 USDT |
0.7736 USDT |
0.8166 USDT |
| 2022-11-22 |
0.7510 USDT |
260,960.2389 AQT |
0.7674 USDT |
0.6874 USDT |
0.7366 USDT |
0.7680 USDT |
| 2022-11-21 |
0.7658 USDT |
215,566.1877 AQT |
0.7584 USDT |
0.7080 USDT |
0.7556 USDT |
0.7516 USDT |
| 2022-11-20 |
0.7994 USDT |
252,520.5927 AQT |
0.7998 USDT |
0.7255 USDT |
0.7518 USDT |
0.7469 USDT |
| 2022-11-19 |
0.7577 USDT |
266,643.4549 AQT |
0.7443 USDT |
0.7190 USDT |
0.7489 USDT |
0.7494 USDT |
| 2022-11-18 |
0.7324 USDT |
278,504.0316 AQT |
0.7203 USDT |
0.6968 USDT |
0.7287 USDT |
0.7450 USDT |
| 2022-11-17 |
0.7239 USDT |
254,763.5349 AQT |
0.7408 USDT |
0.6714 USDT |
0.7039 USDT |
0.7381 USDT |
| 2022-11-16 |
0.7379 USDT |
284,007.1496 AQT |
0.7230 USDT |
0.6887 USDT |
0.7401 USDT |
0.7157 USDT |
| 2022-11-15 |
0.7108 USDT |
289,320.5283 AQT |
0.7043 USDT |
0.6565 USDT |
0.6977 USDT |
0.7361 USDT |
| 2022-11-14 |
0.6723 USDT |
286,795.3153 AQT |
0.7046 USDT |
0.6252 USDT |
0.6503 USDT |
0.6888 USDT |
| 2022-11-13 |
0.7225 USDT |
251,443.4019 AQT |
0.7396 USDT |
0.6712 USDT |
0.7130 USDT |
0.6896 USDT |
| 2022-11-12 |
0.7419 USDT |
245,055.6393 AQT |
0.7540 USDT |
0.7086 USDT |
0.7390 USDT |
0.7338 USDT |
| 2022-11-11 |
0.7468 USDT |
212,023.9688 AQT |
0.7348 USDT |
0.6559 USDT |
0.7354 USDT |
0.7346 USDT |
| 2022-11-10 |
0.7110 USDT |
261,425.7562 AQT |
0.6969 USDT |
0.6015 USDT |
0.7023 USDT |
0.7301 USDT |
| 2022-11-09 |
0.8192 USDT |
247,809.8836 AQT |
0.9028 USDT |
0.6339 USDT |
0.7107 USDT |
0.6969 USDT |
| 2022-11-08 |
1.0246 USDT |
184,814.2844 AQT |
1.0768 USDT |
0.9403 USDT |
0.9992 USDT |
0.9403 USDT |
| 2022-11-07 |
1.0841 USDT |
198,670.7793 AQT |
1.0798 USDT |
1.0709 USDT |
1.0791 USDT |
1.0749 USDT |
| 2022-11-06 |
1.1173 USDT |
163,713.3012 AQT |
1.1226 USDT |
1.1049 USDT |
1.1099 USDT |
1.1114 USDT |
| 2022-11-05 |
1.1318 USDT |
156,647.8195 AQT |
1.1271 USDT |
1.1186 USDT |
1.1239 USDT |
1.1272 USDT |
| 2022-11-04 |
1.0917 USDT |
175,469.2882 AQT |
1.0694 USDT |
1.0684 USDT |
1.0749 USDT |
1.1119 USDT |
| 2022-11-03 |
1.0738 USDT |
176,954.1593 AQT |
1.0607 USDT |
1.0518 USDT |
1.0607 USDT |
1.0756 USDT |
| 2022-11-02 |
1.1063 USDT |
235,250.9172 AQT |
1.1477 USDT |
1.0522 USDT |
1.0585 USDT |
1.0634 USDT |
| 2022-11-01 |
1.1150 USDT |
881,226.8008 AQT |
1.0969 USDT |
1.0753 USDT |
1.1095 USDT |
1.1198 USDT |
| 2022-10-31 |
1.0899 USDT |
2,021,988.6485 AQT |
1.0813 USDT |
1.0636 USDT |
1.0712 USDT |
1.1084 USDT |
| 2022-10-30 |
1.0891 USDT |
2,279,698.9187 AQT |
1.1037 USDT |
1.0749 USDT |
1.0818 USDT |
1.0766 USDT |
| 2022-10-29 |
1.0989 USDT |
953,003.5308 AQT |
1.1017 USDT |
1.0837 USDT |
1.0961 USDT |
1.1034 USDT |
| 2022-10-28 |
1.0820 USDT |
1,916,734.8148 AQT |
1.0717 USDT |
1.0257 USDT |
1.0737 USDT |
1.1008 USDT |
| 2022-10-27 |
1.1034 USDT |
964,738.6709 AQT |
1.1035 USDT |
1.0745 USDT |
1.0965 USDT |
1.0870 USDT |
| 2022-10-26 |
1.0917 USDT |
2,334,405.0487 AQT |
1.1022 USDT |
1.0469 USDT |
1.0776 USDT |
1.1013 USDT |
| 2022-10-25 |
1.0716 USDT |
2,189,913.6625 AQT |
1.0691 USDT |
1.0420 USDT |
1.0535 USDT |
1.0898 USDT |
| 2022-10-24 |
1.0545 USDT |
1,921,236.2532 AQT |
1.0509 USDT |
1.0358 USDT |
1.0474 USDT |
1.0744 USDT |
| 2022-10-23 |
1.0278 USDT |
2,038,421.7912 AQT |
1.0202 USDT |
1.0016 USDT |
1.0123 USDT |
1.0475 USDT |
| 2022-10-22 |
1.0135 USDT |
2,363,818.8281 AQT |
1.0090 USDT |
1.0046 USDT |
1.0093 USDT |
1.0215 USDT |
| 2022-10-21 |
1.0012 USDT |
1,936,026.1265 AQT |
1.0032 USDT |
0.9789 USDT |
0.9924 USDT |
1.0058 USDT |
| 2022-10-20 |
1.0136 USDT |
2,576,028.4531 AQT |
1.0082 USDT |
1.0006 USDT |
1.0050 USDT |
1.0031 USDT |
| 2022-10-19 |
1.0276 USDT |
2,436,506.7018 AQT |
1.0508 USDT |
1.0093 USDT |
1.0172 USDT |
1.0281 USDT |
| 2022-10-18 |
1.0570 USDT |
2,535,395.9989 AQT |
1.0676 USDT |
1.0129 USDT |
1.0466 USDT |
1.0477 USDT |
| 2022-10-17 |
1.0507 USDT |
2,387,585.1594 AQT |
1.0489 USDT |
1.0068 USDT |
1.0386 USDT |
1.0625 USDT |
| 2022-10-16 |
1.0467 USDT |
1,466,521.6320 AQT |
1.0441 USDT |
0.9748 USDT |
1.0374 USDT |
1.0500 USDT |