Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.7577 USDT |
266,643.4549 AQT |
0.7443 USDT |
0.7190 USDT |
0.7489 USDT |
0.7494 USDT |
| 2022-11-18 |
0.7324 USDT |
278,504.0316 AQT |
0.7203 USDT |
0.6968 USDT |
0.7287 USDT |
0.7450 USDT |
| 2022-11-17 |
0.7239 USDT |
254,763.5349 AQT |
0.7408 USDT |
0.6714 USDT |
0.7039 USDT |
0.7381 USDT |
| 2022-11-16 |
0.7379 USDT |
284,007.1496 AQT |
0.7230 USDT |
0.6887 USDT |
0.7401 USDT |
0.7157 USDT |
| 2022-11-15 |
0.7108 USDT |
289,320.5283 AQT |
0.7043 USDT |
0.6565 USDT |
0.6977 USDT |
0.7361 USDT |
| 2022-11-14 |
0.6723 USDT |
286,795.3153 AQT |
0.7046 USDT |
0.6252 USDT |
0.6503 USDT |
0.6888 USDT |
| 2022-11-13 |
0.7225 USDT |
251,443.4019 AQT |
0.7396 USDT |
0.6712 USDT |
0.7130 USDT |
0.6896 USDT |
| 2022-11-12 |
0.7419 USDT |
245,055.6393 AQT |
0.7540 USDT |
0.7086 USDT |
0.7390 USDT |
0.7338 USDT |
| 2022-11-11 |
0.7468 USDT |
212,023.9688 AQT |
0.7348 USDT |
0.6559 USDT |
0.7354 USDT |
0.7346 USDT |
| 2022-11-10 |
0.7110 USDT |
261,425.7562 AQT |
0.6969 USDT |
0.6015 USDT |
0.7023 USDT |
0.7301 USDT |
| 2022-11-09 |
0.8192 USDT |
247,809.8836 AQT |
0.9028 USDT |
0.6339 USDT |
0.7107 USDT |
0.6969 USDT |
| 2022-11-08 |
1.0246 USDT |
184,814.2844 AQT |
1.0768 USDT |
0.9403 USDT |
0.9992 USDT |
0.9403 USDT |
| 2022-11-07 |
1.0841 USDT |
198,670.7793 AQT |
1.0798 USDT |
1.0709 USDT |
1.0791 USDT |
1.0749 USDT |
| 2022-11-06 |
1.1173 USDT |
163,713.3012 AQT |
1.1226 USDT |
1.1049 USDT |
1.1099 USDT |
1.1114 USDT |
| 2022-11-05 |
1.1318 USDT |
156,647.8195 AQT |
1.1271 USDT |
1.1186 USDT |
1.1239 USDT |
1.1272 USDT |
| 2022-11-04 |
1.0917 USDT |
175,469.2882 AQT |
1.0694 USDT |
1.0684 USDT |
1.0749 USDT |
1.1119 USDT |
| 2022-11-03 |
1.0738 USDT |
176,954.1593 AQT |
1.0607 USDT |
1.0518 USDT |
1.0607 USDT |
1.0756 USDT |
| 2022-11-02 |
1.1063 USDT |
235,250.9172 AQT |
1.1477 USDT |
1.0522 USDT |
1.0585 USDT |
1.0634 USDT |
| 2022-11-01 |
1.1150 USDT |
881,226.8008 AQT |
1.0969 USDT |
1.0753 USDT |
1.1095 USDT |
1.1198 USDT |
| 2022-10-31 |
1.0899 USDT |
2,021,988.6485 AQT |
1.0813 USDT |
1.0636 USDT |
1.0712 USDT |
1.1084 USDT |
| 2022-10-30 |
1.0891 USDT |
2,279,698.9187 AQT |
1.1037 USDT |
1.0749 USDT |
1.0818 USDT |
1.0766 USDT |
| 2022-10-29 |
1.0989 USDT |
953,003.5308 AQT |
1.1017 USDT |
1.0837 USDT |
1.0961 USDT |
1.1034 USDT |
| 2022-10-28 |
1.0820 USDT |
1,916,734.8148 AQT |
1.0717 USDT |
1.0257 USDT |
1.0737 USDT |
1.1008 USDT |
| 2022-10-27 |
1.1034 USDT |
964,738.6709 AQT |
1.1035 USDT |
1.0745 USDT |
1.0965 USDT |
1.0870 USDT |
| 2022-10-26 |
1.0917 USDT |
2,334,405.0487 AQT |
1.1022 USDT |
1.0469 USDT |
1.0776 USDT |
1.1013 USDT |
| 2022-10-25 |
1.0716 USDT |
2,189,913.6625 AQT |
1.0691 USDT |
1.0420 USDT |
1.0535 USDT |
1.0898 USDT |
| 2022-10-24 |
1.0545 USDT |
1,921,236.2532 AQT |
1.0509 USDT |
1.0358 USDT |
1.0474 USDT |
1.0744 USDT |
| 2022-10-23 |
1.0278 USDT |
2,038,421.7912 AQT |
1.0202 USDT |
1.0016 USDT |
1.0123 USDT |
1.0475 USDT |
| 2022-10-22 |
1.0135 USDT |
2,363,818.8281 AQT |
1.0090 USDT |
1.0046 USDT |
1.0093 USDT |
1.0215 USDT |
| 2022-10-21 |
1.0012 USDT |
1,936,026.1265 AQT |
1.0032 USDT |
0.9789 USDT |
0.9924 USDT |
1.0058 USDT |
| 2022-10-20 |
1.0136 USDT |
2,576,028.4531 AQT |
1.0082 USDT |
1.0006 USDT |
1.0050 USDT |
1.0031 USDT |
| 2022-10-19 |
1.0276 USDT |
2,436,506.7018 AQT |
1.0508 USDT |
1.0093 USDT |
1.0172 USDT |
1.0281 USDT |
| 2022-10-18 |
1.0570 USDT |
2,535,395.9989 AQT |
1.0676 USDT |
1.0129 USDT |
1.0466 USDT |
1.0477 USDT |
| 2022-10-17 |
1.0507 USDT |
2,387,585.1594 AQT |
1.0489 USDT |
1.0068 USDT |
1.0386 USDT |
1.0625 USDT |
| 2022-10-16 |
1.0467 USDT |
1,466,521.6320 AQT |
1.0441 USDT |
0.9748 USDT |
1.0374 USDT |
1.0500 USDT |
| 2022-10-15 |
1.0453 USDT |
2,087,063.9222 AQT |
1.0284 USDT |
1.0201 USDT |
1.0332 USDT |
1.0556 USDT |
| 2022-10-14 |
1.0540 USDT |
1,955,320.8723 AQT |
1.0390 USDT |
1.0336 USDT |
1.0486 USDT |
1.0422 USDT |
| 2022-10-13 |
1.0304 USDT |
2,633,921.5253 AQT |
1.0775 USDT |
0.9749 USDT |
0.9975 USDT |
1.0427 USDT |
| 2022-10-12 |
1.0748 USDT |
2,363,114.7483 AQT |
1.0701 USDT |
1.0627 USDT |
1.0675 USDT |
1.0793 USDT |
| 2022-10-11 |
1.0743 USDT |
790,357.2310 AQT |
1.1000 USDT |
1.0507 USDT |
1.0701 USDT |
1.0696 USDT |
| 2022-10-10 |
1.1254 USDT |
826,769.9838 AQT |
1.1485 USDT |
1.1017 USDT |
1.1199 USDT |
1.1175 USDT |
| 2022-10-09 |
1.1518 USDT |
1,281,845.0746 AQT |
1.1436 USDT |
1.1223 USDT |
1.1475 USDT |
1.1489 USDT |
| 2022-10-08 |
1.1593 USDT |
1,703,663.4506 AQT |
1.1314 USDT |
1.1173 USDT |
1.1430 USDT |
1.1469 USDT |
| 2022-10-07 |
1.1252 USDT |
2,322,242.1623 AQT |
1.1281 USDT |
1.1084 USDT |
1.1160 USDT |
1.1435 USDT |
| 2022-10-06 |
1.1319 USDT |
1,565,502.0792 AQT |
1.1291 USDT |
1.1228 USDT |
1.1245 USDT |
1.1244 USDT |
| 2022-10-05 |
1.1251 USDT |
1,482,123.1949 AQT |
1.1305 USDT |
1.1111 USDT |
1.1155 USDT |
1.1300 USDT |
| 2022-10-04 |
1.1232 USDT |
2,010,023.6450 AQT |
1.1212 USDT |
1.1145 USDT |
1.1156 USDT |
1.1327 USDT |
| 2022-10-03 |
1.1078 USDT |
2,274,621.1405 AQT |
1.1063 USDT |
1.0945 USDT |
1.1024 USDT |
1.1226 USDT |
| 2022-10-02 |
1.1115 USDT |
2,381,884.3435 AQT |
1.1196 USDT |
1.0702 USDT |
1.1067 USDT |
1.1081 USDT |
| 2022-10-01 |
1.1217 USDT |
2,350,615.3627 AQT |
1.1297 USDT |
1.1120 USDT |
1.1187 USDT |
1.1220 USDT |