Crypto exchange Huobi

Market Alpha Quark Token (AQT) / Tether (USDT)

Identifier on Huobi: aqtusdt
Date Price Volume Open Low High Close
2022-07-26 1.2602 USDT 249,529.7968 AQT 1.2683 USDT 1.2310 USDT 1.2390 USDT 1.2605 USDT
2022-07-25 1.3021 USDT 254,692.4742 AQT 1.3587 USDT 1.2794 USDT 1.2878 USDT 1.2794 USDT
2022-07-24 1.3547 USDT 210,015.3132 AQT 1.3535 USDT 1.3446 USDT 1.3523 USDT 1.3552 USDT
2022-07-23 1.3505 USDT 218,657.7758 AQT 1.3650 USDT 1.3206 USDT 1.3380 USDT 1.3395 USDT
2022-07-22 1.3638 USDT 200,472.6748 AQT 1.3653 USDT 1.3431 USDT 1.3541 USDT 1.3534 USDT
2022-07-21 1.3355 USDT 244,864.9729 AQT 1.3523 USDT 1.3008 USDT 1.3180 USDT 1.3637 USDT
2022-07-20 1.4064 USDT 229,480.6630 AQT 1.4194 USDT 1.3373 USDT 1.3538 USDT 1.3484 USDT
2022-07-19 1.3920 USDT 207,603.8082 AQT 1.3665 USDT 1.3473 USDT 1.3676 USDT 1.4098 USDT
2022-07-18 1.3443 USDT 224,528.3872 AQT 1.3033 USDT 1.3022 USDT 1.3135 USDT 1.3492 USDT
2022-07-17 1.3179 USDT 244,515.0415 AQT 1.3324 USDT 1.2991 USDT 1.3065 USDT 1.3101 USDT
2022-07-16 1.3053 USDT 226,165.2898 AQT 1.3039 USDT 1.2809 USDT 1.2877 USDT 1.3237 USDT
2022-07-15 1.2932 USDT 208,616.3678 AQT 1.2648 USDT 1.2443 USDT 1.2575 USDT 1.3135 USDT
2022-07-14 1.2339 USDT 258,954.0397 AQT 1.2513 USDT 1.2010 USDT 1.2122 USDT 1.2547 USDT
2022-07-13 1.2172 USDT 251,022.7612 AQT 1.2120 USDT 1.1516 USDT 1.1860 USDT 1.2264 USDT
2022-07-12 1.2440 USDT 247,970.0421 AQT 1.2766 USDT 1.2145 USDT 1.2240 USDT 1.2238 USDT
2022-07-11 1.3207 USDT 213,003.6811 AQT 1.3803 USDT 1.3000 USDT 1.3114 USDT 1.3267 USDT
2022-07-10 1.3847 USDT 199,884.3908 AQT 1.3891 USDT 1.3497 USDT 1.3641 USDT 1.3610 USDT
2022-07-09 1.3667 USDT 210,511.3995 AQT 1.3540 USDT 1.3336 USDT 1.3427 USDT 1.3944 USDT
2022-07-08 1.3402 USDT 217,155.3401 AQT 1.3408 USDT 1.3066 USDT 1.3269 USDT 1.3553 USDT
2022-07-07 1.3027 USDT 240,003.0106 AQT 1.3071 USDT 1.2835 USDT 1.2915 USDT 1.3314 USDT
2022-07-06 1.2934 USDT 254,996.6516 AQT 1.2835 USDT 1.2704 USDT 1.2892 USDT 1.2987 USDT
2022-07-05 1.2819 USDT 256,118.7191 AQT 1.3181 USDT 1.2464 USDT 1.2575 USDT 1.2901 USDT
2022-07-04 1.2757 USDT 362,225.7063 AQT 1.3077 USDT 1.2341 USDT 1.2515 USDT 1.3166 USDT
2022-07-03 1.3015 USDT 458,891.3708 AQT 1.3175 USDT 1.2794 USDT 1.2955 USDT 1.3033 USDT
2022-07-02 1.3094 USDT 482,049.5213 AQT 1.3015 USDT 1.2742 USDT 1.2963 USDT 1.3154 USDT
2022-07-01 1.2917 USDT 531,599.9412 AQT 1.3244 USDT 1.2490 USDT 1.2714 USDT 1.3038 USDT
2022-06-30 1.3007 USDT 529,798.7122 AQT 1.4249 USDT 1.2190 USDT 1.2679 USDT 1.2846 USDT
2022-06-29 1.4038 USDT 498,786.5155 AQT 1.3557 USDT 1.3247 USDT 1.3622 USDT 1.4226 USDT
2022-06-28 1.3912 USDT 501,935.2026 AQT 1.3342 USDT 1.3168 USDT 1.3394 USDT 1.3629 USDT
2022-06-27 1.3230 USDT 552,862.3572 AQT 1.3127 USDT 1.2901 USDT 1.3059 USDT 1.3399 USDT
2022-06-26 1.3362 USDT 578,975.6404 AQT 1.3616 USDT 1.3150 USDT 1.3282 USDT 1.3312 USDT
2022-06-25 1.3153 USDT 586,096.6240 AQT 1.3386 USDT 1.2837 USDT 1.2937 USDT 1.3295 USDT
2022-06-24 1.3038 USDT 602,822.5187 AQT 1.3022 USDT 1.2765 USDT 1.2937 USDT 1.3159 USDT
2022-06-23 1.2670 USDT 651,259.3089 AQT 1.2421 USDT 1.2241 USDT 1.2633 USDT 1.2881 USDT
2022-06-22 1.2938 USDT 666,601.5107 AQT 1.2778 USDT 1.2478 USDT 1.2583 USDT 1.2554 USDT
2022-06-21 1.2660 USDT 702,212.8431 AQT 1.2439 USDT 1.2161 USDT 1.2388 USDT 1.2814 USDT
2022-06-20 1.2102 USDT 682,990.8555 AQT 1.2408 USDT 1.1637 USDT 1.1854 USDT 1.2327 USDT
2022-06-19 1.1585 USDT 725,504.6942 AQT 1.1785 USDT 1.1023 USDT 1.1323 USDT 1.2317 USDT
2022-06-18 1.1690 USDT 674,766.1118 AQT 1.2448 USDT 1.0632 USDT 1.1098 USDT 1.0687 USDT
2022-06-17 1.2336 USDT 749,304.8290 AQT 1.1741 USDT 1.1438 USDT 1.2168 USDT 1.2355 USDT
2022-06-16 1.1930 USDT 786,831.8946 AQT 1.2462 USDT 1.1100 USDT 1.1591 USDT 1.1548 USDT
2022-06-15 1.1064 USDT 745,696.8761 AQT 1.1574 USDT 1.0058 USDT 1.0841 USDT 1.1733 USDT
2022-06-14 1.1117 USDT 823,729.8649 AQT 1.1387 USDT 1.0004 USDT 1.0433 USDT 1.1201 USDT
2022-06-13 1.1917 USDT 1,010,016.9753 AQT 1.3536 USDT 1.1001 USDT 1.1495 USDT 1.1747 USDT
2022-06-12 1.3773 USDT 847,356.1417 AQT 1.4562 USDT 1.3206 USDT 1.3517 USDT 1.3577 USDT
2022-06-11 1.5199 USDT 806,961.9442 AQT 1.5473 USDT 1.4103 USDT 1.4542 USDT 1.4666 USDT
2022-06-10 1.5917 USDT 689,218.2794 AQT 1.6895 USDT 1.5236 USDT 1.5513 USDT 1.5517 USDT
2022-06-09 1.6825 USDT 665,994.6640 AQT 1.6733 USDT 1.6555 USDT 1.6746 USDT 1.6814 USDT
2022-06-08 1.6788 USDT 701,997.0132 AQT 1.7280 USDT 1.6494 USDT 1.6643 USDT 1.6850 USDT
2022-06-07 1.6809 USDT 567,485.2299 AQT 1.8066 USDT 1.6393 USDT 1.6551 USDT 1.7250 USDT