Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
1.1232 USDT |
1,972,263.9209 AQT |
1.1314 USDT |
1.1096 USDT |
1.1183 USDT |
1.1170 USDT |
| 2022-09-29 |
1.1221 USDT |
2,001,979.5919 AQT |
1.1226 USDT |
1.1073 USDT |
1.1185 USDT |
1.1287 USDT |
| 2022-09-28 |
1.1061 USDT |
1,768,774.7074 AQT |
1.1299 USDT |
1.0638 USDT |
1.0949 USDT |
1.1196 USDT |
| 2022-09-27 |
1.1515 USDT |
1,964,946.3039 AQT |
1.1410 USDT |
1.1169 USDT |
1.1282 USDT |
1.1322 USDT |
| 2022-09-26 |
1.1287 USDT |
782,623.8119 AQT |
1.1444 USDT |
1.1035 USDT |
1.1146 USDT |
1.1367 USDT |
| 2022-09-25 |
1.1631 USDT |
517,511.2092 AQT |
1.1737 USDT |
1.1364 USDT |
1.1582 USDT |
1.1491 USDT |
| 2022-09-24 |
1.1665 USDT |
874,679.4000 AQT |
1.1717 USDT |
1.1463 USDT |
1.1637 USDT |
1.1737 USDT |
| 2022-09-23 |
1.1485 USDT |
1,383,418.5146 AQT |
1.1578 USDT |
1.1175 USDT |
1.1329 USDT |
1.1289 USDT |
| 2022-09-22 |
1.1355 USDT |
2,083,688.1995 AQT |
1.1050 USDT |
1.0996 USDT |
1.1076 USDT |
1.1473 USDT |
| 2022-09-21 |
1.1259 USDT |
2,428,607.4845 AQT |
1.1211 USDT |
1.0844 USDT |
1.1009 USDT |
1.1049 USDT |
| 2022-09-20 |
1.1275 USDT |
1,959,598.1196 AQT |
1.1481 USDT |
1.0667 USDT |
1.1206 USDT |
1.1252 USDT |
| 2022-09-19 |
1.1113 USDT |
1,921,601.3371 AQT |
1.1373 USDT |
1.0675 USDT |
1.0943 USDT |
1.1415 USDT |
| 2022-09-18 |
1.2074 USDT |
1,722,486.2744 AQT |
1.2183 USDT |
1.1851 USDT |
1.1865 USDT |
1.1856 USDT |
| 2022-09-17 |
1.2107 USDT |
1,854,913.1508 AQT |
1.2001 USDT |
1.1988 USDT |
1.2058 USDT |
1.2130 USDT |
| 2022-09-16 |
1.2027 USDT |
1,964,103.5409 AQT |
1.1922 USDT |
1.1835 USDT |
1.1941 USDT |
1.2069 USDT |
| 2022-09-15 |
1.2069 USDT |
1,998,463.5779 AQT |
1.2302 USDT |
1.1712 USDT |
1.1866 USDT |
1.1865 USDT |
| 2022-09-14 |
1.2195 USDT |
2,036,516.3046 AQT |
1.2048 USDT |
1.2042 USDT |
1.2169 USDT |
1.2218 USDT |
| 2022-09-13 |
1.2709 USDT |
1,764,707.2661 AQT |
1.3394 USDT |
1.2033 USDT |
1.2125 USDT |
1.2089 USDT |
| 2022-09-12 |
1.3254 USDT |
1,771,294.0866 AQT |
1.3273 USDT |
1.2969 USDT |
1.3136 USDT |
1.3193 USDT |
| 2022-09-11 |
1.2926 USDT |
848,373.7052 AQT |
1.3063 USDT |
1.2569 USDT |
1.2867 USDT |
1.2780 USDT |
| 2022-09-10 |
1.3282 USDT |
509,997.1330 AQT |
1.3070 USDT |
1.2426 USDT |
1.2757 USDT |
1.2801 USDT |
| 2022-09-09 |
1.3192 USDT |
1,670,129.8281 AQT |
1.2642 USDT |
1.2528 USDT |
1.2745 USDT |
1.3401 USDT |
| 2022-09-08 |
1.2432 USDT |
2,088,467.2302 AQT |
1.2066 USDT |
1.2065 USDT |
1.2263 USDT |
1.2490 USDT |
| 2022-09-07 |
1.1684 USDT |
2,034,808.6060 AQT |
1.1704 USDT |
1.1310 USDT |
1.1418 USDT |
1.2144 USDT |
| 2022-09-06 |
1.2519 USDT |
1,466,831.5801 AQT |
1.2538 USDT |
1.2123 USDT |
1.2216 USDT |
1.2123 USDT |
| 2022-09-05 |
1.2446 USDT |
1,490,237.6270 AQT |
1.2588 USDT |
1.2310 USDT |
1.2358 USDT |
1.2482 USDT |
| 2022-09-04 |
1.2457 USDT |
1,177,100.1639 AQT |
1.2542 USDT |
1.2278 USDT |
1.2360 USDT |
1.2469 USDT |
| 2022-09-03 |
1.2553 USDT |
1,328,804.6387 AQT |
1.2516 USDT |
1.2410 USDT |
1.2469 USDT |
1.2583 USDT |
| 2022-09-02 |
1.2631 USDT |
1,498,288.7785 AQT |
1.2656 USDT |
1.2468 USDT |
1.2571 USDT |
1.2497 USDT |
| 2022-09-01 |
1.2540 USDT |
1,868,967.3775 AQT |
1.2807 USDT |
1.2282 USDT |
1.2441 USDT |
1.2667 USDT |
| 2022-08-31 |
1.2817 USDT |
1,503,882.9493 AQT |
1.2631 USDT |
1.2621 USDT |
1.2776 USDT |
1.2834 USDT |
| 2022-08-30 |
1.2762 USDT |
1,406,320.7270 AQT |
1.2681 USDT |
1.2341 USDT |
1.2577 USDT |
1.2653 USDT |
| 2022-08-29 |
1.2361 USDT |
1,655,853.1228 AQT |
1.2138 USDT |
1.2095 USDT |
1.2211 USDT |
1.2586 USDT |
| 2022-08-28 |
1.2462 USDT |
1,205,702.6058 AQT |
1.2495 USDT |
1.2274 USDT |
1.2371 USDT |
1.2557 USDT |
| 2022-08-27 |
1.2399 USDT |
1,541,540.5017 AQT |
1.2414 USDT |
1.2058 USDT |
1.2278 USDT |
1.2379 USDT |
| 2022-08-26 |
1.3168 USDT |
2,199,458.1210 AQT |
1.3552 USDT |
1.2298 USDT |
1.2519 USDT |
1.2309 USDT |
| 2022-08-25 |
1.3415 USDT |
1,615,224.8183 AQT |
1.3101 USDT |
1.2968 USDT |
1.3216 USDT |
1.3490 USDT |
| 2022-08-24 |
1.3057 USDT |
1,763,669.5522 AQT |
1.3132 USDT |
1.2737 USDT |
1.2995 USDT |
1.3419 USDT |
| 2022-08-23 |
1.2952 USDT |
1,899,249.0791 AQT |
1.3090 USDT |
1.2548 USDT |
1.2707 USDT |
1.3179 USDT |
| 2022-08-22 |
1.2932 USDT |
1,840,775.5984 AQT |
1.3267 USDT |
1.2448 USDT |
1.2675 USDT |
1.2977 USDT |
| 2022-08-21 |
1.3189 USDT |
1,832,033.5454 AQT |
1.3006 USDT |
1.2919 USDT |
1.3111 USDT |
1.3346 USDT |
| 2022-08-20 |
1.3165 USDT |
1,829,836.2051 AQT |
1.2927 USDT |
1.2722 USDT |
1.3028 USDT |
1.2864 USDT |
| 2022-08-19 |
1.3460 USDT |
1,835,024.4176 AQT |
1.4752 USDT |
1.2682 USDT |
1.3152 USDT |
1.3152 USDT |
| 2022-08-18 |
1.5108 USDT |
1,525,784.4097 AQT |
1.5011 USDT |
1.4725 USDT |
1.4892 USDT |
1.4851 USDT |
| 2022-08-17 |
1.5276 USDT |
1,524,069.0920 AQT |
1.5510 USDT |
1.4726 USDT |
1.4976 USDT |
1.5031 USDT |
| 2022-08-16 |
1.5551 USDT |
1,552,232.9552 AQT |
1.5929 USDT |
1.5250 USDT |
1.5425 USDT |
1.5495 USDT |
| 2022-08-15 |
1.5967 USDT |
1,595,500.2628 AQT |
1.5955 USDT |
1.5603 USDT |
1.5779 USDT |
1.5943 USDT |
| 2022-08-14 |
1.6078 USDT |
1,591,540.7011 AQT |
1.6139 USDT |
1.5772 USDT |
1.5917 USDT |
1.5912 USDT |
| 2022-08-13 |
1.6170 USDT |
1,593,007.6961 AQT |
1.6327 USDT |
1.5967 USDT |
1.6084 USDT |
1.6165 USDT |
| 2022-08-12 |
1.5885 USDT |
1,585,439.5026 AQT |
1.5814 USDT |
1.5541 USDT |
1.5795 USDT |
1.6123 USDT |