Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-07 |
1.3027 USDT |
240,003.0106 AQT |
1.3071 USDT |
1.2835 USDT |
1.2915 USDT |
1.3314 USDT |
| 2022-07-06 |
1.2934 USDT |
254,996.6516 AQT |
1.2835 USDT |
1.2704 USDT |
1.2892 USDT |
1.2987 USDT |
| 2022-07-05 |
1.2819 USDT |
256,118.7191 AQT |
1.3181 USDT |
1.2464 USDT |
1.2575 USDT |
1.2901 USDT |
| 2022-07-04 |
1.2757 USDT |
362,225.7063 AQT |
1.3077 USDT |
1.2341 USDT |
1.2515 USDT |
1.3166 USDT |
| 2022-07-03 |
1.3015 USDT |
458,891.3708 AQT |
1.3175 USDT |
1.2794 USDT |
1.2955 USDT |
1.3033 USDT |
| 2022-07-02 |
1.3094 USDT |
482,049.5213 AQT |
1.3015 USDT |
1.2742 USDT |
1.2963 USDT |
1.3154 USDT |
| 2022-07-01 |
1.2917 USDT |
531,599.9412 AQT |
1.3244 USDT |
1.2490 USDT |
1.2714 USDT |
1.3038 USDT |
| 2022-06-30 |
1.3007 USDT |
529,798.7122 AQT |
1.4249 USDT |
1.2190 USDT |
1.2679 USDT |
1.2846 USDT |
| 2022-06-29 |
1.4038 USDT |
498,786.5155 AQT |
1.3557 USDT |
1.3247 USDT |
1.3622 USDT |
1.4226 USDT |
| 2022-06-28 |
1.3912 USDT |
501,935.2026 AQT |
1.3342 USDT |
1.3168 USDT |
1.3394 USDT |
1.3629 USDT |
| 2022-06-27 |
1.3230 USDT |
552,862.3572 AQT |
1.3127 USDT |
1.2901 USDT |
1.3059 USDT |
1.3399 USDT |
| 2022-06-26 |
1.3362 USDT |
578,975.6404 AQT |
1.3616 USDT |
1.3150 USDT |
1.3282 USDT |
1.3312 USDT |
| 2022-06-25 |
1.3153 USDT |
586,096.6240 AQT |
1.3386 USDT |
1.2837 USDT |
1.2937 USDT |
1.3295 USDT |
| 2022-06-24 |
1.3038 USDT |
602,822.5187 AQT |
1.3022 USDT |
1.2765 USDT |
1.2937 USDT |
1.3159 USDT |
| 2022-06-23 |
1.2670 USDT |
651,259.3089 AQT |
1.2421 USDT |
1.2241 USDT |
1.2633 USDT |
1.2881 USDT |
| 2022-06-22 |
1.2938 USDT |
666,601.5107 AQT |
1.2778 USDT |
1.2478 USDT |
1.2583 USDT |
1.2554 USDT |
| 2022-06-21 |
1.2660 USDT |
702,212.8431 AQT |
1.2439 USDT |
1.2161 USDT |
1.2388 USDT |
1.2814 USDT |
| 2022-06-20 |
1.2102 USDT |
682,990.8555 AQT |
1.2408 USDT |
1.1637 USDT |
1.1854 USDT |
1.2327 USDT |
| 2022-06-19 |
1.1585 USDT |
725,504.6942 AQT |
1.1785 USDT |
1.1023 USDT |
1.1323 USDT |
1.2317 USDT |
| 2022-06-18 |
1.1690 USDT |
674,766.1118 AQT |
1.2448 USDT |
1.0632 USDT |
1.1098 USDT |
1.0687 USDT |
| 2022-06-17 |
1.2336 USDT |
749,304.8290 AQT |
1.1741 USDT |
1.1438 USDT |
1.2168 USDT |
1.2355 USDT |
| 2022-06-16 |
1.1930 USDT |
786,831.8946 AQT |
1.2462 USDT |
1.1100 USDT |
1.1591 USDT |
1.1548 USDT |
| 2022-06-15 |
1.1064 USDT |
745,696.8761 AQT |
1.1574 USDT |
1.0058 USDT |
1.0841 USDT |
1.1733 USDT |
| 2022-06-14 |
1.1117 USDT |
823,729.8649 AQT |
1.1387 USDT |
1.0004 USDT |
1.0433 USDT |
1.1201 USDT |
| 2022-06-13 |
1.1917 USDT |
1,010,016.9753 AQT |
1.3536 USDT |
1.1001 USDT |
1.1495 USDT |
1.1747 USDT |
| 2022-06-12 |
1.3773 USDT |
847,356.1417 AQT |
1.4562 USDT |
1.3206 USDT |
1.3517 USDT |
1.3577 USDT |
| 2022-06-11 |
1.5199 USDT |
806,961.9442 AQT |
1.5473 USDT |
1.4103 USDT |
1.4542 USDT |
1.4666 USDT |
| 2022-06-10 |
1.5917 USDT |
689,218.2794 AQT |
1.6895 USDT |
1.5236 USDT |
1.5513 USDT |
1.5517 USDT |
| 2022-06-09 |
1.6825 USDT |
665,994.6640 AQT |
1.6733 USDT |
1.6555 USDT |
1.6746 USDT |
1.6814 USDT |
| 2022-06-08 |
1.6788 USDT |
701,997.0132 AQT |
1.7280 USDT |
1.6494 USDT |
1.6643 USDT |
1.6850 USDT |
| 2022-06-07 |
1.6809 USDT |
567,485.2299 AQT |
1.8066 USDT |
1.6393 USDT |
1.6551 USDT |
1.7250 USDT |
| 2022-06-06 |
1.7857 USDT |
548,223.7851 AQT |
1.7494 USDT |
1.7379 USDT |
1.7683 USDT |
1.7894 USDT |
| 2022-06-05 |
1.7298 USDT |
566,049.6607 AQT |
1.6450 USDT |
1.6396 USDT |
1.6605 USDT |
1.7565 USDT |
| 2022-06-04 |
1.6361 USDT |
501,172.2524 AQT |
1.6696 USDT |
1.5999 USDT |
1.6271 USDT |
1.6191 USDT |
| 2022-06-03 |
1.6966 USDT |
532,289.6930 AQT |
1.7613 USDT |
1.6186 USDT |
1.6462 USDT |
1.6579 USDT |
| 2022-06-02 |
1.6902 USDT |
571,674.3132 AQT |
1.7058 USDT |
1.6341 USDT |
1.6647 USDT |
1.7212 USDT |
| 2022-06-01 |
1.7407 USDT |
570,194.9136 AQT |
1.7610 USDT |
1.6329 USDT |
1.6618 USDT |
1.6556 USDT |
| 2022-05-31 |
1.7553 USDT |
554,406.9181 AQT |
1.7997 USDT |
1.6690 USDT |
1.7376 USDT |
1.7383 USDT |
| 2022-05-30 |
1.7346 USDT |
574,076.3468 AQT |
1.6704 USDT |
1.6458 USDT |
1.7224 USDT |
1.7835 USDT |
| 2022-05-29 |
1.6098 USDT |
634,905.2376 AQT |
1.6675 USDT |
1.5196 USDT |
1.5865 USDT |
1.6469 USDT |
| 2022-05-28 |
1.6418 USDT |
700,649.0388 AQT |
1.7119 USDT |
1.5676 USDT |
1.6328 USDT |
1.6724 USDT |
| 2022-05-27 |
1.7952 USDT |
487,145.8515 AQT |
1.3306 USDT |
1.3306 USDT |
1.7400 USDT |
1.7308 USDT |