Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.7857 USDT |
548,223.7851 AQT |
1.7494 USDT |
1.7379 USDT |
1.7683 USDT |
1.7894 USDT |
| 2022-06-05 |
1.7298 USDT |
566,049.6607 AQT |
1.6450 USDT |
1.6396 USDT |
1.6605 USDT |
1.7565 USDT |
| 2022-06-04 |
1.6361 USDT |
501,172.2524 AQT |
1.6696 USDT |
1.5999 USDT |
1.6271 USDT |
1.6191 USDT |
| 2022-06-03 |
1.6966 USDT |
532,289.6930 AQT |
1.7613 USDT |
1.6186 USDT |
1.6462 USDT |
1.6579 USDT |
| 2022-06-02 |
1.6902 USDT |
571,674.3132 AQT |
1.7058 USDT |
1.6341 USDT |
1.6647 USDT |
1.7212 USDT |
| 2022-06-01 |
1.7407 USDT |
570,194.9136 AQT |
1.7610 USDT |
1.6329 USDT |
1.6618 USDT |
1.6556 USDT |
| 2022-05-31 |
1.7553 USDT |
554,406.9181 AQT |
1.7997 USDT |
1.6690 USDT |
1.7376 USDT |
1.7383 USDT |
| 2022-05-30 |
1.7346 USDT |
574,076.3468 AQT |
1.6704 USDT |
1.6458 USDT |
1.7224 USDT |
1.7835 USDT |
| 2022-05-29 |
1.6098 USDT |
634,905.2376 AQT |
1.6675 USDT |
1.5196 USDT |
1.5865 USDT |
1.6469 USDT |
| 2022-05-28 |
1.6418 USDT |
700,649.0388 AQT |
1.7119 USDT |
1.5676 USDT |
1.6328 USDT |
1.6724 USDT |
| 2022-05-27 |
1.7952 USDT |
487,145.8515 AQT |
1.3306 USDT |
1.3306 USDT |
1.7400 USDT |
1.7308 USDT |