Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.5980 USDT |
872,817.5401 AQT |
0.6054 USDT |
0.5811 USDT |
0.6045 USDT |
0.6032 USDT |
| 2025-11-03 |
0.7057 USDT |
1,925,016.9048 AQT |
0.7637 USDT |
0.6625 USDT |
0.6809 USDT |
0.6815 USDT |
| 2025-11-02 |
0.7655 USDT |
507,439.4532 AQT |
0.7526 USDT |
0.7481 USDT |
0.7539 USDT |
0.7665 USDT |
| 2025-11-01 |
0.7449 USDT |
5,520.2494 AQT |
0.7455 USDT |
0.7394 USDT |
0.7449 USDT |
0.7457 USDT |
| 2025-10-31 |
0.7393 USDT |
170,927.8427 AQT |
0.7386 USDT |
0.7373 USDT |
0.7417 USDT |
0.7417 USDT |
| 2025-10-30 |
0.7491 USDT |
399,580.9378 AQT |
0.7644 USDT |
0.7391 USDT |
0.7530 USDT |
0.7418 USDT |
| 2025-10-29 |
0.7741 USDT |
249,774.5645 AQT |
0.7826 USDT |
0.7724 USDT |
0.7740 USDT |
0.7740 USDT |
| 2025-10-28 |
0.7837 USDT |
99,248.7482 AQT |
0.7869 USDT |
0.7828 USDT |
0.7863 USDT |
0.7829 USDT |
| 2025-10-27 |
0.7768 USDT |
15,357.5268 AQT |
0.7777 USDT |
0.7725 USDT |
0.7777 USDT |
0.7797 USDT |
| 2025-10-26 |
0.7707 USDT |
309,654.5047 AQT |
0.7666 USDT |
0.7628 USDT |
0.7663 USDT |
0.7777 USDT |
| 2025-10-25 |
0.7661 USDT |
72,672.9868 AQT |
0.7722 USDT |
0.7611 USDT |
0.7659 USDT |
0.7687 USDT |
| 2025-10-24 |
0.7766 USDT |
951,647.3539 AQT |
0.7724 USDT |
0.7695 USDT |
0.7726 USDT |
0.7783 USDT |
| 2025-10-23 |
0.7644 USDT |
693,012.4434 AQT |
0.7644 USDT |
0.7640 USDT |
0.7644 USDT |
0.7644 USDT |
| 2025-10-22 |
0.7952 USDT |
805,868.9175 AQT |
0.7989 USDT |
0.7876 USDT |
0.7894 USDT |
0.7894 USDT |
| 2025-10-21 |
0.8103 USDT |
210,726.8423 AQT |
0.8127 USDT |
0.8055 USDT |
0.8139 USDT |
0.8084 USDT |
| 2025-10-20 |
0.8047 USDT |
1,892,286.1900 AQT |
0.7898 USDT |
0.7865 USDT |
0.7898 USDT |
0.8131 USDT |
| 2025-10-19 |
0.7864 USDT |
1,521,693.1125 AQT |
0.7806 USDT |
0.7716 USDT |
0.7750 USDT |
0.7959 USDT |
| 2025-10-18 |
0.7719 USDT |
1,174,845.9467 AQT |
0.7620 USDT |
0.7575 USDT |
0.7657 USDT |
0.7744 USDT |
| 2025-10-17 |
0.7574 USDT |
2,212,207.8047 AQT |
0.7843 USDT |
0.7344 USDT |
0.7468 USDT |
0.7506 USDT |
| 2025-10-16 |
0.7992 USDT |
2,885,647.4552 AQT |
0.8099 USDT |
0.7710 USDT |
0.7822 USDT |
0.7821 USDT |
| 2025-10-15 |
0.8236 USDT |
1,922,838.6481 AQT |
0.8232 USDT |
0.8164 USDT |
0.8202 USDT |
0.8202 USDT |
| 2025-10-14 |
0.8130 USDT |
2,965,431.3001 AQT |
0.8312 USDT |
0.7812 USDT |
0.7938 USDT |
0.8165 USDT |
| 2025-10-13 |
0.8151 USDT |
1,665,111.9551 AQT |
0.8136 USDT |
0.7972 USDT |
0.8095 USDT |
0.8198 USDT |
| 2025-10-12 |
0.7730 USDT |
851,252.8003 AQT |
0.7671 USDT |
0.7611 USDT |
0.7711 USDT |
0.7830 USDT |
| 2025-10-11 |
0.7720 USDT |
2,059,230.2273 AQT |
0.7884 USDT |
0.7552 USDT |
0.7707 USDT |
0.7671 USDT |
| 2025-10-10 |
0.9001 USDT |
2,751,963.2517 AQT |
0.9420 USDT |
0.8719 USDT |
0.8817 USDT |
0.8780 USDT |
| 2025-10-09 |
0.9303 USDT |
594,171.3467 AQT |
0.9274 USDT |
0.9230 USDT |
0.9314 USDT |
0.9420 USDT |
| 2025-10-08 |
0.9111 USDT |
2,117,230.2294 AQT |
0.9121 USDT |
0.9002 USDT |
0.9022 USDT |
0.9198 USDT |
| 2025-10-07 |
0.9286 USDT |
2,247,463.1891 AQT |
0.9416 USDT |
0.9111 USDT |
0.9155 USDT |
0.9134 USDT |
| 2025-10-06 |
0.9382 USDT |
2,129,894.4685 AQT |
0.9406 USDT |
0.9333 USDT |
0.9350 USDT |
0.9415 USDT |
| 2025-10-05 |
0.9402 USDT |
1,873,002.5656 AQT |
0.9352 USDT |
0.9339 USDT |
0.9353 USDT |
0.9409 USDT |
| 2025-10-04 |
0.9509 USDT |
391,514.1996 AQT |
0.9495 USDT |
0.9460 USDT |
0.9513 USDT |
0.9513 USDT |
| 2025-10-03 |
0.9397 USDT |
319,787.5269 AQT |
0.9413 USDT |
0.9313 USDT |
0.9421 USDT |
0.9411 USDT |
| 2025-10-02 |
0.9277 USDT |
689,083.1660 AQT |
0.9252 USDT |
0.9218 USDT |
0.9275 USDT |
0.9321 USDT |
| 2025-10-01 |
0.9067 USDT |
404,245.3280 AQT |
0.9067 USDT |
0.9023 USDT |
0.9067 USDT |
0.9067 USDT |
| 2025-09-30 |
0.9211 USDT |
222,462.2132 AQT |
0.9154 USDT |
0.9111 USDT |
0.9261 USDT |
0.9148 USDT |
| 2025-09-29 |
0.9231 USDT |
2,286,603.4650 AQT |
0.9293 USDT |
0.9007 USDT |
0.9102 USDT |
0.9154 USDT |
| 2025-09-28 |
0.9088 USDT |
872,628.0982 AQT |
0.9288 USDT |
0.8979 USDT |
0.9039 USDT |
0.9196 USDT |
| 2025-09-27 |
0.9300 USDT |
807,720.3463 AQT |
0.8964 USDT |
0.8963 USDT |
0.9258 USDT |
0.9279 USDT |
| 2025-09-26 |
0.8896 USDT |
1,988,090.2650 AQT |
0.8897 USDT |
0.8860 USDT |
0.8878 USDT |
0.8937 USDT |
| 2025-09-25 |
0.9279 USDT |
1,923,640.6855 AQT |
0.9448 USDT |
0.8654 USDT |
0.8894 USDT |
0.8856 USDT |
| 2025-09-24 |
0.9470 USDT |
950,091.3329 AQT |
0.9491 USDT |
0.9384 USDT |
0.9430 USDT |
0.9483 USDT |
| 2025-09-23 |
0.9500 USDT |
1,027,903.3512 AQT |
0.9500 USDT |
0.9367 USDT |
0.9522 USDT |
0.9516 USDT |
| 2025-09-22 |
0.9862 USDT |
1,219,703.8807 AQT |
1.0260 USDT |
0.9455 USDT |
0.9539 USDT |
0.9538 USDT |
| 2025-09-21 |
1.0274 USDT |
686,035.6416 AQT |
1.0343 USDT |
1.0176 USDT |
1.0200 USDT |
1.0245 USDT |
| 2025-09-20 |
1.0340 USDT |
396,255.7198 AQT |
1.0285 USDT |
1.0275 USDT |
1.0311 USDT |
1.0345 USDT |
| 2025-09-19 |
1.0451 USDT |
898,865.9199 AQT |
1.0569 USDT |
1.0337 USDT |
1.0403 USDT |
1.0393 USDT |
| 2025-09-18 |
1.0509 USDT |
1,049,072.6876 AQT |
1.0456 USDT |
1.0429 USDT |
1.0479 USDT |
1.0523 USDT |
| 2025-09-17 |
1.0440 USDT |
941,424.0421 AQT |
1.0428 USDT |
1.0380 USDT |
1.0408 USDT |
1.0400 USDT |
| 2025-09-16 |
1.0453 USDT |
870,235.6427 AQT |
1.0521 USDT |
1.0374 USDT |
1.0423 USDT |
1.0395 USDT |