Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.8140 USDT |
71,202.9665 AQT |
0.8346 USDT |
0.7993 USDT |
0.8016 USDT |
0.8010 USDT |
| 2024-11-02 |
0.8339 USDT |
94,975.5677 AQT |
0.8344 USDT |
0.8293 USDT |
0.8341 USDT |
0.8326 USDT |
| 2024-11-01 |
0.8367 USDT |
123,675.7328 AQT |
0.8454 USDT |
0.8239 USDT |
0.8340 USDT |
0.8337 USDT |
| 2024-10-31 |
0.8843 USDT |
78,465.0305 AQT |
0.8842 USDT |
0.8701 USDT |
0.8759 USDT |
0.8733 USDT |
| 2024-10-30 |
0.8862 USDT |
82,507.5986 AQT |
0.8870 USDT |
0.8738 USDT |
0.8865 USDT |
0.8877 USDT |
| 2024-10-29 |
0.8656 USDT |
104,756.8430 AQT |
0.8597 USDT |
0.8571 USDT |
0.8610 USDT |
0.8848 USDT |
| 2024-10-28 |
0.8607 USDT |
104,519.7204 AQT |
0.8795 USDT |
0.8474 USDT |
0.8592 USDT |
0.8563 USDT |
| 2024-10-27 |
0.8676 USDT |
55,446.9420 AQT |
0.8635 USDT |
0.8560 USDT |
0.8642 USDT |
0.8716 USDT |
| 2024-10-26 |
0.8600 USDT |
131,431.4912 AQT |
0.8637 USDT |
0.8514 USDT |
0.8610 USDT |
0.8624 USDT |
| 2024-10-25 |
0.8872 USDT |
77,281.0443 AQT |
0.8930 USDT |
0.8732 USDT |
0.8741 USDT |
0.8797 USDT |
| 2024-10-24 |
0.8965 USDT |
85,938.2245 AQT |
0.9017 USDT |
0.8670 USDT |
0.8890 USDT |
0.8859 USDT |
| 2024-10-23 |
0.9274 USDT |
85,252.2116 AQT |
0.9333 USDT |
0.8962 USDT |
0.9082 USDT |
0.9004 USDT |
| 2024-10-22 |
0.9364 USDT |
103,737.0201 AQT |
0.9408 USDT |
0.9312 USDT |
0.9352 USDT |
0.9326 USDT |
| 2024-10-21 |
0.9558 USDT |
77,929.7904 AQT |
0.9598 USDT |
0.9410 USDT |
0.9476 USDT |
0.9437 USDT |
| 2024-10-20 |
0.9572 USDT |
48,048.0704 AQT |
0.9471 USDT |
0.9471 USDT |
0.9573 USDT |
0.9568 USDT |
| 2024-10-19 |
0.9464 USDT |
70,837.6553 AQT |
0.9468 USDT |
0.9344 USDT |
0.9463 USDT |
0.9468 USDT |
| 2024-10-18 |
0.9412 USDT |
64,545.1457 AQT |
0.9474 USDT |
0.9311 USDT |
0.9421 USDT |
0.9464 USDT |
| 2024-10-17 |
0.9484 USDT |
73,599.7555 AQT |
0.9514 USDT |
0.9371 USDT |
0.9485 USDT |
0.9423 USDT |
| 2024-10-16 |
0.9519 USDT |
115,197.5287 AQT |
0.9530 USDT |
0.9443 USDT |
0.9521 USDT |
0.9509 USDT |
| 2024-10-15 |
0.9714 USDT |
31,198.1050 AQT |
0.9864 USDT |
0.9593 USDT |
0.9693 USDT |
0.9657 USDT |
| 2024-10-14 |
0.9621 USDT |
32,370.5680 AQT |
0.9680 USDT |
0.9422 USDT |
0.9601 USDT |
0.9599 USDT |
| 2024-10-13 |
0.9999 USDT |
34,975.5079 AQT |
0.9897 USDT |
0.9792 USDT |
0.9818 USDT |
0.9816 USDT |
| 2024-10-12 |
0.9917 USDT |
47,864.0210 AQT |
1.0168 USDT |
0.9836 USDT |
0.9941 USDT |
0.9944 USDT |
| 2024-10-11 |
0.9681 USDT |
58,259.7529 AQT |
0.9720 USDT |
0.9538 USDT |
0.9587 USDT |
0.9586 USDT |
| 2024-10-10 |
0.9534 USDT |
11,745.2763 AQT |
0.9739 USDT |
0.9439 USDT |
0.9523 USDT |
0.9489 USDT |
| 2024-10-09 |
0.9314 USDT |
50,138.3510 AQT |
0.9317 USDT |
0.9274 USDT |
0.9311 USDT |
0.9588 USDT |
| 2024-10-08 |
0.9341 USDT |
44,995.1102 AQT |
0.9467 USDT |
0.9181 USDT |
0.9309 USDT |
0.9315 USDT |
| 2024-10-07 |
0.9379 USDT |
98,425.3866 AQT |
0.9130 USDT |
0.9124 USDT |
0.9205 USDT |
0.9526 USDT |
| 2024-10-06 |
0.9108 USDT |
37,968.3217 AQT |
0.9109 USDT |
0.9088 USDT |
0.9110 USDT |
0.9131 USDT |
| 2024-10-05 |
0.9134 USDT |
69,295.4840 AQT |
0.8979 USDT |
0.8918 USDT |
0.8990 USDT |
0.9152 USDT |
| 2024-10-04 |
0.8733 USDT |
57,688.0365 AQT |
0.8612 USDT |
0.8581 USDT |
0.8651 USDT |
0.8912 USDT |
| 2024-10-03 |
0.8801 USDT |
64,155.7353 AQT |
0.8894 USDT |
0.8580 USDT |
0.8641 USDT |
0.8618 USDT |
| 2024-10-02 |
0.9023 USDT |
130,641.0296 AQT |
0.9053 USDT |
0.8861 USDT |
0.8958 USDT |
0.8895 USDT |
| 2024-10-01 |
0.9477 USDT |
60,779.6140 AQT |
0.9395 USDT |
0.9315 USDT |
0.9425 USDT |
0.9567 USDT |
| 2024-09-30 |
0.9815 USDT |
76,374.4427 AQT |
1.0008 USDT |
0.9657 USDT |
0.9782 USDT |
0.9742 USDT |
| 2024-09-29 |
0.9816 USDT |
59,737.3230 AQT |
0.9780 USDT |
0.9687 USDT |
0.9767 USDT |
0.9972 USDT |
| 2024-09-28 |
0.9778 USDT |
87,246.3397 AQT |
0.9785 USDT |
0.9686 USDT |
0.9745 USDT |
0.9779 USDT |
| 2024-09-27 |
0.9864 USDT |
82,762.6331 AQT |
0.9912 USDT |
0.9764 USDT |
0.9856 USDT |
0.9831 USDT |
| 2024-09-26 |
0.9689 USDT |
98,631.2635 AQT |
0.9859 USDT |
0.9483 USDT |
0.9652 USDT |
0.9921 USDT |
| 2024-09-25 |
1.0008 USDT |
81,930.4909 AQT |
0.9551 USDT |
0.9551 USDT |
0.9871 USDT |
0.9803 USDT |
| 2024-09-24 |
0.9490 USDT |
90,369.0865 AQT |
0.9772 USDT |
0.9298 USDT |
0.9379 USDT |
0.9449 USDT |
| 2024-09-23 |
0.9753 USDT |
67,228.0242 AQT |
0.9935 USDT |
0.9600 USDT |
0.9677 USDT |
0.9613 USDT |
| 2024-09-22 |
1.0033 USDT |
43,928.3291 AQT |
0.9829 USDT |
0.9584 USDT |
0.9877 USDT |
0.9829 USDT |
| 2024-09-21 |
0.9719 USDT |
69,416.7578 AQT |
0.9113 USDT |
0.9077 USDT |
0.9306 USDT |
0.9617 USDT |
| 2024-09-20 |
0.9022 USDT |
121,647.1817 AQT |
0.8638 USDT |
0.8594 USDT |
0.8681 USDT |
0.9109 USDT |
| 2024-09-19 |
0.8474 USDT |
137,685.1218 AQT |
0.8420 USDT |
0.8321 USDT |
0.8393 USDT |
0.8612 USDT |
| 2024-09-18 |
0.8448 USDT |
122,360.7995 AQT |
0.8553 USDT |
0.8327 USDT |
0.8382 USDT |
0.8417 USDT |
| 2024-09-17 |
0.8551 USDT |
85,887.4370 AQT |
0.8249 USDT |
0.8139 USDT |
0.8500 USDT |
0.8476 USDT |
| 2024-09-16 |
0.8377 USDT |
128,381.5002 AQT |
0.8299 USDT |
0.8075 USDT |
0.8247 USDT |
0.8264 USDT |
| 2024-09-15 |
0.8342 USDT |
74,741.6182 AQT |
0.8288 USDT |
0.8147 USDT |
0.8232 USDT |
0.8231 USDT |