Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.8801 USDT |
64,155.7353 AQT |
0.8894 USDT |
0.8580 USDT |
0.8641 USDT |
0.8618 USDT |
| 2024-10-02 |
0.9023 USDT |
130,641.0296 AQT |
0.9053 USDT |
0.8861 USDT |
0.8958 USDT |
0.8895 USDT |
| 2024-10-01 |
0.9477 USDT |
60,779.6140 AQT |
0.9395 USDT |
0.9315 USDT |
0.9425 USDT |
0.9567 USDT |
| 2024-09-30 |
0.9815 USDT |
76,374.4427 AQT |
1.0008 USDT |
0.9657 USDT |
0.9782 USDT |
0.9742 USDT |
| 2024-09-29 |
0.9816 USDT |
59,737.3230 AQT |
0.9780 USDT |
0.9687 USDT |
0.9767 USDT |
0.9972 USDT |
| 2024-09-28 |
0.9778 USDT |
87,246.3397 AQT |
0.9785 USDT |
0.9686 USDT |
0.9745 USDT |
0.9779 USDT |
| 2024-09-27 |
0.9864 USDT |
82,762.6331 AQT |
0.9912 USDT |
0.9764 USDT |
0.9856 USDT |
0.9831 USDT |
| 2024-09-26 |
0.9689 USDT |
98,631.2635 AQT |
0.9859 USDT |
0.9483 USDT |
0.9652 USDT |
0.9921 USDT |
| 2024-09-25 |
1.0008 USDT |
81,930.4909 AQT |
0.9551 USDT |
0.9551 USDT |
0.9871 USDT |
0.9803 USDT |
| 2024-09-24 |
0.9490 USDT |
90,369.0865 AQT |
0.9772 USDT |
0.9298 USDT |
0.9379 USDT |
0.9449 USDT |
| 2024-09-23 |
0.9753 USDT |
67,228.0242 AQT |
0.9935 USDT |
0.9600 USDT |
0.9677 USDT |
0.9613 USDT |
| 2024-09-22 |
1.0033 USDT |
43,928.3291 AQT |
0.9829 USDT |
0.9584 USDT |
0.9877 USDT |
0.9829 USDT |
| 2024-09-21 |
0.9719 USDT |
69,416.7578 AQT |
0.9113 USDT |
0.9077 USDT |
0.9306 USDT |
0.9617 USDT |
| 2024-09-20 |
0.9022 USDT |
121,647.1817 AQT |
0.8638 USDT |
0.8594 USDT |
0.8681 USDT |
0.9109 USDT |
| 2024-09-19 |
0.8474 USDT |
137,685.1218 AQT |
0.8420 USDT |
0.8321 USDT |
0.8393 USDT |
0.8612 USDT |
| 2024-09-18 |
0.8448 USDT |
122,360.7995 AQT |
0.8553 USDT |
0.8327 USDT |
0.8382 USDT |
0.8417 USDT |
| 2024-09-17 |
0.8551 USDT |
85,887.4370 AQT |
0.8249 USDT |
0.8139 USDT |
0.8500 USDT |
0.8476 USDT |
| 2024-09-16 |
0.8377 USDT |
128,381.5002 AQT |
0.8299 USDT |
0.8075 USDT |
0.8247 USDT |
0.8264 USDT |
| 2024-09-15 |
0.8342 USDT |
74,741.6182 AQT |
0.8288 USDT |
0.8147 USDT |
0.8232 USDT |
0.8231 USDT |
| 2024-09-14 |
0.8321 USDT |
85,825.3974 AQT |
0.8319 USDT |
0.8145 USDT |
0.8416 USDT |
0.8320 USDT |
| 2024-09-13 |
0.8284 USDT |
110,523.0528 AQT |
0.8120 USDT |
0.8034 USDT |
0.8147 USDT |
0.8369 USDT |
| 2024-09-12 |
0.8091 USDT |
145,723.1708 AQT |
0.8110 USDT |
0.7905 USDT |
0.8182 USDT |
0.8122 USDT |
| 2024-09-11 |
0.8056 USDT |
117,511.4030 AQT |
0.8208 USDT |
0.7828 USDT |
0.8067 USDT |
0.8017 USDT |
| 2024-09-10 |
0.8268 USDT |
149,509.3266 AQT |
0.7805 USDT |
0.7804 USDT |
0.8279 USDT |
0.8222 USDT |
| 2024-09-09 |
0.7598 USDT |
132,013.5087 AQT |
0.7601 USDT |
0.7341 USDT |
0.7573 USDT |
0.7649 USDT |
| 2024-09-08 |
0.7531 USDT |
131,530.6697 AQT |
0.7512 USDT |
0.7348 USDT |
0.7572 USDT |
0.7469 USDT |
| 2024-09-07 |
0.7502 USDT |
130,976.4321 AQT |
0.7419 USDT |
0.7207 USDT |
0.7488 USDT |
0.7456 USDT |
| 2024-09-06 |
0.7653 USDT |
169,905.7444 AQT |
0.7676 USDT |
0.7415 USDT |
0.7522 USDT |
0.7444 USDT |
| 2024-09-05 |
0.7881 USDT |
91,647.5808 AQT |
0.7904 USDT |
0.7463 USDT |
0.7848 USDT |
0.7751 USDT |
| 2024-09-04 |
0.7735 USDT |
133,691.0972 AQT |
0.8022 USDT |
0.7463 USDT |
0.7774 USDT |
0.7774 USDT |
| 2024-09-03 |
0.8379 USDT |
127,377.6216 AQT |
0.8569 USDT |
0.7854 USDT |
0.8057 USDT |
0.8020 USDT |
| 2024-09-02 |
0.8468 USDT |
125,067.0915 AQT |
0.7900 USDT |
0.7881 USDT |
0.8131 USDT |
0.8559 USDT |
| 2024-09-01 |
0.8729 USDT |
60,229.2514 AQT |
0.8242 USDT |
0.8242 USDT |
0.8465 USDT |
0.8489 USDT |
| 2024-08-31 |
0.8205 USDT |
101,148.5769 AQT |
0.7877 USDT |
0.7877 USDT |
0.8055 USDT |
0.8251 USDT |
| 2024-08-30 |
0.7906 USDT |
146,644.4885 AQT |
0.8170 USDT |
0.7855 USDT |
0.7914 USDT |
0.7894 USDT |
| 2024-08-29 |
0.8060 USDT |
128,529.3533 AQT |
0.8053 USDT |
0.7948 USDT |
0.8048 USDT |
0.8189 USDT |
| 2024-08-28 |
0.8132 USDT |
118,486.6428 AQT |
0.8197 USDT |
0.7928 USDT |
0.8092 USDT |
0.8041 USDT |
| 2024-08-27 |
0.8582 USDT |
124,168.6813 AQT |
0.8529 USDT |
0.8478 USDT |
0.8590 USDT |
0.8606 USDT |
| 2024-08-26 |
0.8726 USDT |
72,974.0176 AQT |
0.8962 USDT |
0.8550 USDT |
0.8647 USDT |
0.8594 USDT |
| 2024-08-25 |
0.9065 USDT |
108,962.1940 AQT |
0.8907 USDT |
0.8905 USDT |
0.8944 USDT |
0.8950 USDT |
| 2024-08-24 |
0.8904 USDT |
100,771.7141 AQT |
0.8846 USDT |
0.8769 USDT |
0.8913 USDT |
0.8907 USDT |
| 2024-08-23 |
0.8542 USDT |
94,339.0619 AQT |
0.8447 USDT |
0.8423 USDT |
0.8455 USDT |
0.8717 USDT |
| 2024-08-22 |
0.8445 USDT |
134,776.8205 AQT |
0.8347 USDT |
0.8338 USDT |
0.8424 USDT |
0.8450 USDT |
| 2024-08-21 |
0.8345 USDT |
112,235.5513 AQT |
0.8403 USDT |
0.8197 USDT |
0.8269 USDT |
0.8300 USDT |
| 2024-08-20 |
0.8690 USDT |
85,139.7493 AQT |
0.8774 USDT |
0.8449 USDT |
0.8626 USDT |
0.8454 USDT |
| 2024-08-19 |
0.8649 USDT |
102,013.7898 AQT |
0.8108 USDT |
0.8067 USDT |
0.8111 USDT |
0.8812 USDT |
| 2024-08-18 |
0.7969 USDT |
118,842.8624 AQT |
0.7977 USDT |
0.7863 USDT |
0.7984 USDT |
0.8030 USDT |
| 2024-08-17 |
0.8063 USDT |
135,800.4517 AQT |
0.8085 USDT |
0.7919 USDT |
0.8002 USDT |
0.8090 USDT |
| 2024-08-16 |
0.8095 USDT |
114,601.0034 AQT |
0.8530 USDT |
0.7938 USDT |
0.8029 USDT |
0.8011 USDT |
| 2024-08-15 |
0.8864 USDT |
121,124.0015 AQT |
0.9398 USDT |
0.8493 USDT |
0.8575 USDT |
0.8615 USDT |