Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.5129 USDT |
50,802.9143 AQT |
1.5151 USDT |
1.4738 USDT |
1.4918 USDT |
1.5210 USDT |
| 2024-12-06 |
1.5106 USDT |
131,497.3491 AQT |
1.5136 USDT |
1.4620 USDT |
1.4854 USDT |
1.5164 USDT |
| 2024-12-05 |
1.5171 USDT |
93,644.8760 AQT |
1.5247 USDT |
1.4955 USDT |
1.4983 USDT |
1.5236 USDT |
| 2024-12-04 |
1.4837 USDT |
78,986.3903 AQT |
1.4509 USDT |
1.4328 USDT |
1.4477 USDT |
1.5268 USDT |
| 2024-12-03 |
1.4232 USDT |
136,571.8198 AQT |
1.4406 USDT |
1.2661 USDT |
1.3446 USDT |
1.4227 USDT |
| 2024-12-02 |
1.4474 USDT |
71,066.9496 AQT |
1.4991 USDT |
1.3851 USDT |
1.4136 USDT |
1.4223 USDT |
| 2024-12-01 |
1.4718 USDT |
62,852.5332 AQT |
1.4970 USDT |
1.4627 USDT |
1.4656 USDT |
1.4656 USDT |
| 2024-11-30 |
1.5053 USDT |
52,051.1466 AQT |
1.5092 USDT |
1.4965 USDT |
1.4992 USDT |
1.4966 USDT |
| 2024-11-29 |
1.5298 USDT |
50,641.5168 AQT |
1.4359 USDT |
1.4359 USDT |
1.5015 USDT |
1.5015 USDT |
| 2024-11-28 |
1.4795 USDT |
72,024.0455 AQT |
1.5750 USDT |
1.4046 USDT |
1.4066 USDT |
1.4051 USDT |
| 2024-11-27 |
1.6211 USDT |
50,432.8107 AQT |
1.6552 USDT |
1.4938 USDT |
1.5337 USDT |
1.6265 USDT |
| 2024-11-26 |
1.2941 USDT |
63,212.8144 AQT |
1.2722 USDT |
1.2588 USDT |
1.2669 USDT |
1.2651 USDT |
| 2024-11-25 |
1.2801 USDT |
29,136.4008 AQT |
1.2625 USDT |
1.2555 USDT |
1.2836 USDT |
1.2878 USDT |
| 2024-11-24 |
1.2827 USDT |
74,195.8451 AQT |
1.2849 USDT |
1.2741 USDT |
1.2807 USDT |
1.2847 USDT |
| 2024-11-23 |
1.3159 USDT |
102,209.4970 AQT |
1.2066 USDT |
1.1619 USDT |
1.2935 USDT |
1.2901 USDT |
| 2024-11-22 |
1.2041 USDT |
105,727.8456 AQT |
1.1994 USDT |
1.1883 USDT |
1.1995 USDT |
1.1949 USDT |
| 2024-11-21 |
1.1844 USDT |
67,109.7381 AQT |
1.1771 USDT |
1.1441 USDT |
1.1839 USDT |
1.1993 USDT |
| 2024-11-20 |
1.1626 USDT |
95,356.3172 AQT |
1.1577 USDT |
1.0765 USDT |
1.1330 USDT |
1.1795 USDT |
| 2024-11-19 |
1.1279 USDT |
77,077.8004 AQT |
1.0883 USDT |
1.0869 USDT |
1.0932 USDT |
1.1523 USDT |
| 2024-11-18 |
1.0851 USDT |
100,754.4914 AQT |
1.0843 USDT |
1.0463 USDT |
1.0776 USDT |
1.0883 USDT |
| 2024-11-17 |
1.0906 USDT |
65,239.7046 AQT |
1.1193 USDT |
1.0836 USDT |
1.0869 USDT |
1.0880 USDT |
| 2024-11-16 |
1.1500 USDT |
77,620.7729 AQT |
1.0764 USDT |
1.0756 USDT |
1.1258 USDT |
1.1179 USDT |
| 2024-11-15 |
1.0507 USDT |
153,464.5365 AQT |
0.9879 USDT |
0.9853 USDT |
0.9902 USDT |
1.0760 USDT |
| 2024-11-14 |
1.0131 USDT |
182,031.3686 AQT |
1.0625 USDT |
0.9719 USDT |
0.9790 USDT |
0.9770 USDT |
| 2024-11-13 |
1.0807 USDT |
107,954.4775 AQT |
1.1569 USDT |
1.0421 USDT |
1.0464 USDT |
1.0451 USDT |
| 2024-11-12 |
1.1181 USDT |
167,903.4575 AQT |
1.0238 USDT |
0.9964 USDT |
1.0102 USDT |
1.0624 USDT |
| 2024-11-11 |
0.9933 USDT |
151,177.5549 AQT |
1.0005 USDT |
0.9677 USDT |
0.9761 USDT |
1.0101 USDT |
| 2024-11-10 |
0.9818 USDT |
157,553.6336 AQT |
0.9899 USDT |
0.9490 USDT |
0.9576 USDT |
1.0024 USDT |
| 2024-11-09 |
0.9951 USDT |
116,722.4946 AQT |
1.0383 USDT |
0.9879 USDT |
0.9903 USDT |
0.9904 USDT |
| 2024-11-08 |
1.0828 USDT |
88,410.3599 AQT |
1.1566 USDT |
1.0029 USDT |
1.0216 USDT |
1.0496 USDT |
| 2024-11-07 |
0.9808 USDT |
96,262.3940 AQT |
0.8428 USDT |
0.8428 USDT |
0.8606 USDT |
1.1270 USDT |
| 2024-11-06 |
0.8133 USDT |
148,611.8618 AQT |
0.7844 USDT |
0.7814 USDT |
0.7887 USDT |
0.8207 USDT |
| 2024-11-05 |
0.7713 USDT |
104,506.1132 AQT |
0.7609 USDT |
0.7585 USDT |
0.7706 USDT |
0.7762 USDT |
| 2024-11-04 |
0.7848 USDT |
93,969.4111 AQT |
0.7939 USDT |
0.7606 USDT |
0.7629 USDT |
0.7620 USDT |
| 2024-11-03 |
0.8140 USDT |
71,202.9665 AQT |
0.8346 USDT |
0.7993 USDT |
0.8016 USDT |
0.8010 USDT |
| 2024-11-02 |
0.8339 USDT |
94,975.5677 AQT |
0.8344 USDT |
0.8293 USDT |
0.8341 USDT |
0.8326 USDT |
| 2024-11-01 |
0.8367 USDT |
123,675.7328 AQT |
0.8454 USDT |
0.8239 USDT |
0.8340 USDT |
0.8337 USDT |
| 2024-10-31 |
0.8843 USDT |
78,465.0305 AQT |
0.8842 USDT |
0.8701 USDT |
0.8759 USDT |
0.8733 USDT |
| 2024-10-30 |
0.8862 USDT |
82,507.5986 AQT |
0.8870 USDT |
0.8738 USDT |
0.8865 USDT |
0.8877 USDT |
| 2024-10-29 |
0.8656 USDT |
104,756.8430 AQT |
0.8597 USDT |
0.8571 USDT |
0.8610 USDT |
0.8848 USDT |
| 2024-10-28 |
0.8607 USDT |
104,519.7204 AQT |
0.8795 USDT |
0.8474 USDT |
0.8592 USDT |
0.8563 USDT |
| 2024-10-27 |
0.8676 USDT |
55,446.9420 AQT |
0.8635 USDT |
0.8560 USDT |
0.8642 USDT |
0.8716 USDT |
| 2024-10-26 |
0.8600 USDT |
131,431.4912 AQT |
0.8637 USDT |
0.8514 USDT |
0.8610 USDT |
0.8624 USDT |
| 2024-10-25 |
0.8872 USDT |
77,281.0443 AQT |
0.8930 USDT |
0.8732 USDT |
0.8741 USDT |
0.8797 USDT |
| 2024-10-24 |
0.8965 USDT |
85,938.2245 AQT |
0.9017 USDT |
0.8670 USDT |
0.8890 USDT |
0.8859 USDT |
| 2024-10-23 |
0.9274 USDT |
85,252.2116 AQT |
0.9333 USDT |
0.8962 USDT |
0.9082 USDT |
0.9004 USDT |
| 2024-10-22 |
0.9364 USDT |
103,737.0201 AQT |
0.9408 USDT |
0.9312 USDT |
0.9352 USDT |
0.9326 USDT |
| 2024-10-21 |
0.9558 USDT |
77,929.7904 AQT |
0.9598 USDT |
0.9410 USDT |
0.9476 USDT |
0.9437 USDT |
| 2024-10-20 |
0.9572 USDT |
48,048.0704 AQT |
0.9471 USDT |
0.9471 USDT |
0.9573 USDT |
0.9568 USDT |
| 2024-10-19 |
0.9464 USDT |
70,837.6553 AQT |
0.9468 USDT |
0.9344 USDT |
0.9463 USDT |
0.9468 USDT |