Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.9456 USDT |
132,855.2654 AQT |
0.8133 USDT |
0.8124 USDT |
0.9084 USDT |
0.9227 USDT |
| 2024-08-13 |
0.8221 USDT |
121,667.0271 AQT |
0.7685 USDT |
0.7660 USDT |
0.7759 USDT |
0.7968 USDT |
| 2024-08-12 |
0.7599 USDT |
143,283.0284 AQT |
0.7606 USDT |
0.7461 USDT |
0.7508 USDT |
0.7672 USDT |
| 2024-08-11 |
0.8110 USDT |
142,798.9398 AQT |
0.8302 USDT |
0.7813 USDT |
0.7851 USDT |
0.7849 USDT |
| 2024-08-10 |
0.8641 USDT |
94,433.2010 AQT |
0.8406 USDT |
0.8203 USDT |
0.8406 USDT |
0.8266 USDT |
| 2024-08-09 |
0.8405 USDT |
175,957.9849 AQT |
0.7623 USDT |
0.7597 USDT |
0.7897 USDT |
0.8170 USDT |
| 2024-08-08 |
0.7442 USDT |
189,440.0285 AQT |
0.6815 USDT |
0.6774 USDT |
0.6842 USDT |
0.7629 USDT |
| 2024-08-07 |
0.6888 USDT |
180,119.8633 AQT |
0.6636 USDT |
0.6632 USDT |
0.6638 USDT |
0.8259 USDT |
| 2024-08-06 |
0.6468 USDT |
293,898.3868 AQT |
0.6383 USDT |
0.6369 USDT |
0.6416 USDT |
0.6636 USDT |
| 2024-08-05 |
0.6288 USDT |
434,193.7583 AQT |
0.7232 USDT |
0.5551 USDT |
0.6132 USDT |
0.6389 USDT |
| 2024-08-04 |
0.7364 USDT |
186,649.1802 AQT |
0.7415 USDT |
0.7187 USDT |
0.7296 USDT |
0.7257 USDT |
| 2024-08-03 |
0.7618 USDT |
225,207.1245 AQT |
0.7928 USDT |
0.7367 USDT |
0.7407 USDT |
0.7429 USDT |
| 2024-08-02 |
0.8042 USDT |
202,283.1278 AQT |
0.8222 USDT |
0.7917 USDT |
0.7930 USDT |
0.7929 USDT |
| 2024-08-01 |
0.8263 USDT |
222,829.8295 AQT |
0.8666 USDT |
0.7959 USDT |
0.7988 USDT |
0.8218 USDT |
| 2024-07-31 |
0.8678 USDT |
153,988.7781 AQT |
0.8841 USDT |
0.8636 USDT |
0.8647 USDT |
0.8654 USDT |
| 2024-07-30 |
0.8971 USDT |
172,479.6358 AQT |
0.9068 USDT |
0.8823 USDT |
0.8844 USDT |
0.8836 USDT |
| 2024-07-29 |
0.9083 USDT |
155,489.3149 AQT |
0.8949 USDT |
0.8874 USDT |
0.9071 USDT |
0.9071 USDT |
| 2024-07-28 |
0.8730 USDT |
134,743.9067 AQT |
0.8727 USDT |
0.8684 USDT |
0.8735 USDT |
0.8729 USDT |
| 2024-07-27 |
0.8723 USDT |
167,172.4927 AQT |
0.8723 USDT |
0.8685 USDT |
0.8724 USDT |
0.8724 USDT |
| 2024-07-26 |
0.8310 USDT |
172,051.5618 AQT |
0.8205 USDT |
0.8181 USDT |
0.8204 USDT |
0.8458 USDT |
| 2024-07-25 |
0.8465 USDT |
103,965.3158 AQT |
0.8790 USDT |
0.8190 USDT |
0.8207 USDT |
0.8206 USDT |
| 2024-07-24 |
0.8553 USDT |
137,172.2341 AQT |
0.8514 USDT |
0.8481 USDT |
0.8514 USDT |
0.8796 USDT |
| 2024-07-23 |
0.8495 USDT |
179,016.3124 AQT |
0.8463 USDT |
0.8174 USDT |
0.8403 USDT |
0.8531 USDT |
| 2024-07-22 |
0.8703 USDT |
163,186.8242 AQT |
0.8956 USDT |
0.8449 USDT |
0.8501 USDT |
0.8528 USDT |
| 2024-07-21 |
0.8900 USDT |
96,355.4984 AQT |
0.8775 USDT |
0.8766 USDT |
0.8855 USDT |
0.8944 USDT |
| 2024-07-20 |
0.8842 USDT |
154,195.6796 AQT |
0.8829 USDT |
0.8761 USDT |
0.8811 USDT |
0.8852 USDT |
| 2024-07-19 |
0.8637 USDT |
199,417.9356 AQT |
0.8288 USDT |
0.8113 USDT |
0.8290 USDT |
0.8824 USDT |
| 2024-07-18 |
0.8203 USDT |
149,644.6773 AQT |
0.8145 USDT |
0.8073 USDT |
0.8109 USDT |
0.8293 USDT |
| 2024-07-17 |
0.8152 USDT |
149,444.5174 AQT |
0.8155 USDT |
0.8135 USDT |
0.8154 USDT |
0.8149 USDT |
| 2024-07-16 |
0.8075 USDT |
205,331.1562 AQT |
0.8058 USDT |
0.8016 USDT |
0.8037 USDT |
0.8147 USDT |
| 2024-07-15 |
0.7900 USDT |
86,155.3964 AQT |
0.7898 USDT |
0.7842 USDT |
0.7906 USDT |
0.7928 USDT |
| 2024-07-14 |
0.7913 USDT |
148,657.8049 AQT |
0.7899 USDT |
0.7895 USDT |
0.7918 USDT |
0.7917 USDT |
| 2024-07-13 |
0.7883 USDT |
105,220.7208 AQT |
0.7688 USDT |
0.7673 USDT |
0.7886 USDT |
0.7874 USDT |
| 2024-07-12 |
0.7675 USDT |
153,932.8484 AQT |
0.7701 USDT |
0.7516 USDT |
0.7610 USDT |
0.7739 USDT |
| 2024-07-11 |
0.7830 USDT |
180,820.2957 AQT |
0.7802 USDT |
0.7768 USDT |
0.7823 USDT |
0.7848 USDT |
| 2024-07-10 |
0.7674 USDT |
199,186.9585 AQT |
0.7484 USDT |
0.7350 USDT |
0.7463 USDT |
0.7775 USDT |
| 2024-07-09 |
0.7454 USDT |
130,258.6081 AQT |
0.7117 USDT |
0.7112 USDT |
0.7234 USDT |
0.7484 USDT |
| 2024-07-08 |
0.7044 USDT |
216,499.7820 AQT |
0.7099 USDT |
0.7006 USDT |
0.7023 USDT |
0.7120 USDT |
| 2024-07-07 |
0.7081 USDT |
116,948.1775 AQT |
0.7044 USDT |
0.6998 USDT |
0.7041 USDT |
0.7224 USDT |
| 2024-07-06 |
0.6794 USDT |
171,355.4343 AQT |
0.6767 USDT |
0.6767 USDT |
0.6768 USDT |
0.6945 USDT |
| 2024-07-05 |
0.6382 USDT |
324,268.1796 AQT |
0.6942 USDT |
0.5899 USDT |
0.6084 USDT |
0.6589 USDT |
| 2024-07-04 |
0.7111 USDT |
156,958.8189 AQT |
0.7437 USDT |
0.6931 USDT |
0.6944 USDT |
0.6943 USDT |
| 2024-07-03 |
0.7576 USDT |
141,357.7809 AQT |
0.7567 USDT |
0.7562 USDT |
0.7578 USDT |
0.7572 USDT |
| 2024-07-02 |
0.7639 USDT |
166,533.8872 AQT |
0.7795 USDT |
0.7550 USDT |
0.7578 USDT |
0.7577 USDT |
| 2024-07-01 |
0.7886 USDT |
183,587.8107 AQT |
0.7962 USDT |
0.7791 USDT |
0.7810 USDT |
0.7809 USDT |
| 2024-06-30 |
0.7977 USDT |
78,518.2250 AQT |
0.8049 USDT |
0.7940 USDT |
0.7964 USDT |
0.7964 USDT |
| 2024-06-29 |
0.8089 USDT |
125,426.5209 AQT |
0.8099 USDT |
0.8075 USDT |
0.8091 USDT |
0.8089 USDT |
| 2024-06-28 |
0.8131 USDT |
126,886.5523 AQT |
0.7995 USDT |
0.7981 USDT |
0.7995 USDT |
0.8157 USDT |
| 2024-06-27 |
0.7889 USDT |
158,112.2249 AQT |
0.7883 USDT |
0.7785 USDT |
0.7814 USDT |
0.7982 USDT |
| 2024-06-26 |
0.8071 USDT |
167,607.2808 AQT |
0.7930 USDT |
0.7852 USDT |
0.7907 USDT |
0.7905 USDT |