Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.0630 USDT |
1,291,784.8943 AQT |
1.0778 USDT |
1.0504 USDT |
1.0533 USDT |
1.0517 USDT |
| 2025-09-14 |
1.0804 USDT |
777,261.6926 AQT |
1.0853 USDT |
1.0722 USDT |
1.0748 USDT |
1.0759 USDT |
| 2025-09-13 |
1.0855 USDT |
885,071.2221 AQT |
1.0858 USDT |
1.0778 USDT |
1.0824 USDT |
1.0869 USDT |
| 2025-09-12 |
1.0703 USDT |
1,176,187.8163 AQT |
1.0644 USDT |
1.0615 USDT |
1.0705 USDT |
1.0703 USDT |
| 2025-09-11 |
1.0648 USDT |
1,610,642.6707 AQT |
1.0663 USDT |
1.0520 USDT |
1.0554 USDT |
1.0554 USDT |
| 2025-09-10 |
1.0619 USDT |
683,696.8815 AQT |
1.0531 USDT |
1.0520 USDT |
1.0542 USDT |
1.0630 USDT |
| 2025-09-09 |
1.0516 USDT |
1,318,568.5021 AQT |
1.0478 USDT |
1.0420 USDT |
1.0486 USDT |
1.0511 USDT |
| 2025-09-08 |
1.0410 USDT |
648,425.4458 AQT |
1.0425 USDT |
1.0347 USDT |
1.0399 USDT |
1.0442 USDT |
| 2025-09-07 |
1.0363 USDT |
383,799.1967 AQT |
1.0338 USDT |
1.0305 USDT |
1.0339 USDT |
1.0383 USDT |
| 2025-09-06 |
1.0351 USDT |
572,738.2093 AQT |
1.0355 USDT |
1.0319 USDT |
1.0339 USDT |
1.0338 USDT |
| 2025-09-05 |
1.0325 USDT |
1,792,042.4199 AQT |
1.0264 USDT |
1.0253 USDT |
1.0273 USDT |
1.0349 USDT |
| 2025-09-04 |
1.0493 USDT |
64,278.2376 AQT |
1.0500 USDT |
1.0401 USDT |
1.0535 USDT |
1.0472 USDT |
| 2025-09-03 |
1.0368 USDT |
21,192.2962 AQT |
1.0372 USDT |
1.0340 USDT |
1.0395 USDT |
1.0367 USDT |
| 2025-09-02 |
1.0199 USDT |
22,572.6071 AQT |
1.0203 USDT |
1.0173 USDT |
1.0204 USDT |
1.0180 USDT |
| 2025-09-01 |
1.0471 USDT |
455,566.3428 AQT |
1.0364 USDT |
1.0278 USDT |
1.0320 USDT |
1.0298 USDT |
| 2025-08-31 |
1.0424 USDT |
252,315.0920 AQT |
1.0370 USDT |
1.0370 USDT |
1.0451 USDT |
1.0437 USDT |
| 2025-08-30 |
1.0390 USDT |
600,399.7052 AQT |
1.0413 USDT |
1.0255 USDT |
1.0349 USDT |
1.0425 USDT |
| 2025-08-29 |
1.0720 USDT |
880,930.3171 AQT |
1.0616 USDT |
1.0585 USDT |
1.0637 USDT |
1.0661 USDT |
| 2025-08-28 |
1.0614 USDT |
975,278.6650 AQT |
1.0715 USDT |
1.0589 USDT |
1.0618 USDT |
1.0604 USDT |
| 2025-08-27 |
1.0697 USDT |
1,059,483.3365 AQT |
1.0786 USDT |
1.0649 USDT |
1.0703 USDT |
1.0723 USDT |
| 2025-08-26 |
1.0775 USDT |
622,844.7810 AQT |
1.0495 USDT |
1.0495 USDT |
1.0726 USDT |
1.0713 USDT |
| 2025-08-25 |
1.0706 USDT |
642,637.1549 AQT |
1.0709 USDT |
1.0571 USDT |
1.0684 USDT |
1.0612 USDT |
| 2025-08-24 |
1.0886 USDT |
614,128.3676 AQT |
1.0965 USDT |
1.0665 USDT |
1.0831 USDT |
1.0680 USDT |
| 2025-08-23 |
1.0982 USDT |
1,098,802.6825 AQT |
1.0994 USDT |
1.0885 USDT |
1.0981 USDT |
1.0972 USDT |
| 2025-08-22 |
1.0448 USDT |
807,195.4402 AQT |
1.0609 USDT |
1.0300 USDT |
1.0435 USDT |
1.0359 USDT |
| 2025-08-21 |
1.0773 USDT |
419,882.3378 AQT |
1.0810 USDT |
1.0650 USDT |
1.0763 USDT |
1.0679 USDT |
| 2025-08-20 |
1.0757 USDT |
508,959.6563 AQT |
1.0711 USDT |
1.0629 USDT |
1.0708 USDT |
1.0678 USDT |
| 2025-08-19 |
1.1028 USDT |
724,601.9152 AQT |
1.1198 USDT |
1.0704 USDT |
1.0918 USDT |
1.0914 USDT |
| 2025-08-18 |
1.1307 USDT |
1,471,226.3999 AQT |
1.1134 USDT |
1.0904 USDT |
1.1159 USDT |
1.1159 USDT |
| 2025-08-17 |
1.1141 USDT |
584,398.0978 AQT |
1.1153 USDT |
1.1098 USDT |
1.1126 USDT |
1.1153 USDT |
| 2025-08-16 |
1.1064 USDT |
760,594.2105 AQT |
1.1171 USDT |
1.1015 USDT |
1.1030 USDT |
1.1152 USDT |
| 2025-08-15 |
1.1206 USDT |
1,374,102.5769 AQT |
1.1651 USDT |
1.1014 USDT |
1.1067 USDT |
1.1113 USDT |
| 2025-08-14 |
1.1595 USDT |
942,359.8589 AQT |
1.1369 USDT |
1.1181 USDT |
1.1229 USDT |
1.2784 USDT |
| 2025-08-13 |
1.1187 USDT |
743,059.9721 AQT |
1.1250 USDT |
1.1043 USDT |
1.1114 USDT |
1.1172 USDT |
| 2025-08-12 |
1.0964 USDT |
734,771.7498 AQT |
1.1183 USDT |
1.0819 USDT |
1.0883 USDT |
1.1015 USDT |
| 2025-08-11 |
1.1360 USDT |
1,131,523.6435 AQT |
1.1351 USDT |
1.1231 USDT |
1.1248 USDT |
1.1304 USDT |
| 2025-08-10 |
1.1353 USDT |
664,871.4092 AQT |
1.1499 USDT |
1.1226 USDT |
1.1291 USDT |
1.1272 USDT |
| 2025-08-09 |
1.1358 USDT |
537,326.9111 AQT |
1.1198 USDT |
1.1187 USDT |
1.1207 USDT |
1.1478 USDT |
| 2025-08-08 |
1.1074 USDT |
639,766.4235 AQT |
1.1068 USDT |
1.0985 USDT |
1.1003 USDT |
1.1187 USDT |
| 2025-08-07 |
1.0873 USDT |
770,844.3490 AQT |
1.0783 USDT |
1.0727 USDT |
1.0746 USDT |
1.0980 USDT |
| 2025-08-06 |
1.0752 USDT |
604,889.8160 AQT |
1.0900 USDT |
1.0578 USDT |
1.0618 USDT |
1.0775 USDT |
| 2025-08-05 |
1.0937 USDT |
694,503.3604 AQT |
1.1081 USDT |
1.0840 USDT |
1.0876 USDT |
1.0875 USDT |
| 2025-08-04 |
1.0877 USDT |
275,553.0873 AQT |
1.0917 USDT |
1.0815 USDT |
1.0853 USDT |
1.0837 USDT |
| 2025-08-03 |
1.0768 USDT |
321,869.1530 AQT |
1.0695 USDT |
1.0567 USDT |
1.0679 USDT |
1.0874 USDT |
| 2025-08-02 |
1.0959 USDT |
623,880.1533 AQT |
1.1151 USDT |
1.0626 USDT |
1.0720 USDT |
1.0676 USDT |
| 2025-08-01 |
1.1335 USDT |
897,441.4007 AQT |
1.2136 USDT |
1.1109 USDT |
1.1181 USDT |
1.1256 USDT |
| 2025-07-31 |
1.1795 USDT |
661,775.9325 AQT |
1.2034 USDT |
1.1652 USDT |
1.1711 USDT |
1.1757 USDT |
| 2025-07-30 |
1.1654 USDT |
765,349.9761 AQT |
1.1609 USDT |
1.1370 USDT |
1.1437 USDT |
1.1845 USDT |
| 2025-07-29 |
1.1518 USDT |
600,053.4281 AQT |
1.1499 USDT |
1.1358 USDT |
1.1403 USDT |
1.1372 USDT |
| 2025-07-28 |
1.1511 USDT |
716,690.7969 AQT |
1.1530 USDT |
1.1224 USDT |
1.1337 USDT |
1.1342 USDT |