Identifier on Huobi: aqtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.8321 USDT |
85,825.3974 AQT |
0.8319 USDT |
0.8145 USDT |
0.8416 USDT |
0.8320 USDT |
| 2024-09-13 |
0.8284 USDT |
110,523.0528 AQT |
0.8120 USDT |
0.8034 USDT |
0.8147 USDT |
0.8369 USDT |
| 2024-09-12 |
0.8091 USDT |
145,723.1708 AQT |
0.8110 USDT |
0.7905 USDT |
0.8182 USDT |
0.8122 USDT |
| 2024-09-11 |
0.8056 USDT |
117,511.4030 AQT |
0.8208 USDT |
0.7828 USDT |
0.8067 USDT |
0.8017 USDT |
| 2024-09-10 |
0.8268 USDT |
149,509.3266 AQT |
0.7805 USDT |
0.7804 USDT |
0.8279 USDT |
0.8222 USDT |
| 2024-09-09 |
0.7598 USDT |
132,013.5087 AQT |
0.7601 USDT |
0.7341 USDT |
0.7573 USDT |
0.7649 USDT |
| 2024-09-08 |
0.7531 USDT |
131,530.6697 AQT |
0.7512 USDT |
0.7348 USDT |
0.7572 USDT |
0.7469 USDT |
| 2024-09-07 |
0.7502 USDT |
130,976.4321 AQT |
0.7419 USDT |
0.7207 USDT |
0.7488 USDT |
0.7456 USDT |
| 2024-09-06 |
0.7653 USDT |
169,905.7444 AQT |
0.7676 USDT |
0.7415 USDT |
0.7522 USDT |
0.7444 USDT |
| 2024-09-05 |
0.7881 USDT |
91,647.5808 AQT |
0.7904 USDT |
0.7463 USDT |
0.7848 USDT |
0.7751 USDT |
| 2024-09-04 |
0.7735 USDT |
133,691.0972 AQT |
0.8022 USDT |
0.7463 USDT |
0.7774 USDT |
0.7774 USDT |
| 2024-09-03 |
0.8379 USDT |
127,377.6216 AQT |
0.8569 USDT |
0.7854 USDT |
0.8057 USDT |
0.8020 USDT |
| 2024-09-02 |
0.8468 USDT |
125,067.0915 AQT |
0.7900 USDT |
0.7881 USDT |
0.8131 USDT |
0.8559 USDT |
| 2024-09-01 |
0.8729 USDT |
60,229.2514 AQT |
0.8242 USDT |
0.8242 USDT |
0.8465 USDT |
0.8489 USDT |
| 2024-08-31 |
0.8205 USDT |
101,148.5769 AQT |
0.7877 USDT |
0.7877 USDT |
0.8055 USDT |
0.8251 USDT |
| 2024-08-30 |
0.7906 USDT |
146,644.4885 AQT |
0.8170 USDT |
0.7855 USDT |
0.7914 USDT |
0.7894 USDT |
| 2024-08-29 |
0.8060 USDT |
128,529.3533 AQT |
0.8053 USDT |
0.7948 USDT |
0.8048 USDT |
0.8189 USDT |
| 2024-08-28 |
0.8132 USDT |
118,486.6428 AQT |
0.8197 USDT |
0.7928 USDT |
0.8092 USDT |
0.8041 USDT |
| 2024-08-27 |
0.8582 USDT |
124,168.6813 AQT |
0.8529 USDT |
0.8478 USDT |
0.8590 USDT |
0.8606 USDT |
| 2024-08-26 |
0.8726 USDT |
72,974.0176 AQT |
0.8962 USDT |
0.8550 USDT |
0.8647 USDT |
0.8594 USDT |
| 2024-08-25 |
0.9065 USDT |
108,962.1940 AQT |
0.8907 USDT |
0.8905 USDT |
0.8944 USDT |
0.8950 USDT |
| 2024-08-24 |
0.8904 USDT |
100,771.7141 AQT |
0.8846 USDT |
0.8769 USDT |
0.8913 USDT |
0.8907 USDT |
| 2024-08-23 |
0.8542 USDT |
94,339.0619 AQT |
0.8447 USDT |
0.8423 USDT |
0.8455 USDT |
0.8717 USDT |
| 2024-08-22 |
0.8445 USDT |
134,776.8205 AQT |
0.8347 USDT |
0.8338 USDT |
0.8424 USDT |
0.8450 USDT |
| 2024-08-21 |
0.8345 USDT |
112,235.5513 AQT |
0.8403 USDT |
0.8197 USDT |
0.8269 USDT |
0.8300 USDT |
| 2024-08-20 |
0.8690 USDT |
85,139.7493 AQT |
0.8774 USDT |
0.8449 USDT |
0.8626 USDT |
0.8454 USDT |
| 2024-08-19 |
0.8649 USDT |
102,013.7898 AQT |
0.8108 USDT |
0.8067 USDT |
0.8111 USDT |
0.8812 USDT |
| 2024-08-18 |
0.7969 USDT |
118,842.8624 AQT |
0.7977 USDT |
0.7863 USDT |
0.7984 USDT |
0.8030 USDT |
| 2024-08-17 |
0.8063 USDT |
135,800.4517 AQT |
0.8085 USDT |
0.7919 USDT |
0.8002 USDT |
0.8090 USDT |
| 2024-08-16 |
0.8095 USDT |
114,601.0034 AQT |
0.8530 USDT |
0.7938 USDT |
0.8029 USDT |
0.8011 USDT |
| 2024-08-15 |
0.8864 USDT |
121,124.0015 AQT |
0.9398 USDT |
0.8493 USDT |
0.8575 USDT |
0.8615 USDT |
| 2024-08-14 |
0.9456 USDT |
132,855.2654 AQT |
0.8133 USDT |
0.8124 USDT |
0.9084 USDT |
0.9227 USDT |
| 2024-08-13 |
0.8221 USDT |
121,667.0271 AQT |
0.7685 USDT |
0.7660 USDT |
0.7759 USDT |
0.7968 USDT |
| 2024-08-12 |
0.7599 USDT |
143,283.0284 AQT |
0.7606 USDT |
0.7461 USDT |
0.7508 USDT |
0.7672 USDT |
| 2024-08-11 |
0.8110 USDT |
142,798.9398 AQT |
0.8302 USDT |
0.7813 USDT |
0.7851 USDT |
0.7849 USDT |
| 2024-08-10 |
0.8641 USDT |
94,433.2010 AQT |
0.8406 USDT |
0.8203 USDT |
0.8406 USDT |
0.8266 USDT |
| 2024-08-09 |
0.8405 USDT |
175,957.9849 AQT |
0.7623 USDT |
0.7597 USDT |
0.7897 USDT |
0.8170 USDT |
| 2024-08-08 |
0.7442 USDT |
189,440.0285 AQT |
0.6815 USDT |
0.6774 USDT |
0.6842 USDT |
0.7629 USDT |
| 2024-08-07 |
0.6888 USDT |
180,119.8633 AQT |
0.6636 USDT |
0.6632 USDT |
0.6638 USDT |
0.8259 USDT |
| 2024-08-06 |
0.6468 USDT |
293,898.3868 AQT |
0.6383 USDT |
0.6369 USDT |
0.6416 USDT |
0.6636 USDT |
| 2024-08-05 |
0.6288 USDT |
434,193.7583 AQT |
0.7232 USDT |
0.5551 USDT |
0.6132 USDT |
0.6389 USDT |
| 2024-08-04 |
0.7364 USDT |
186,649.1802 AQT |
0.7415 USDT |
0.7187 USDT |
0.7296 USDT |
0.7257 USDT |
| 2024-08-03 |
0.7618 USDT |
225,207.1245 AQT |
0.7928 USDT |
0.7367 USDT |
0.7407 USDT |
0.7429 USDT |
| 2024-08-02 |
0.8042 USDT |
202,283.1278 AQT |
0.8222 USDT |
0.7917 USDT |
0.7930 USDT |
0.7929 USDT |
| 2024-08-01 |
0.8263 USDT |
222,829.8295 AQT |
0.8666 USDT |
0.7959 USDT |
0.7988 USDT |
0.8218 USDT |
| 2024-07-31 |
0.8678 USDT |
153,988.7781 AQT |
0.8841 USDT |
0.8636 USDT |
0.8647 USDT |
0.8654 USDT |
| 2024-07-30 |
0.8971 USDT |
172,479.6358 AQT |
0.9068 USDT |
0.8823 USDT |
0.8844 USDT |
0.8836 USDT |
| 2024-07-29 |
0.9083 USDT |
155,489.3149 AQT |
0.8949 USDT |
0.8874 USDT |
0.9071 USDT |
0.9071 USDT |
| 2024-07-28 |
0.8730 USDT |
134,743.9067 AQT |
0.8727 USDT |
0.8684 USDT |
0.8735 USDT |
0.8729 USDT |
| 2024-07-27 |
0.8723 USDT |
167,172.4927 AQT |
0.8723 USDT |
0.8685 USDT |
0.8724 USDT |
0.8724 USDT |